عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443.45 | +0.12% | 0.51 | 443.45 | 443.45 | شراء |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 435.71 | +0.56% | 2.41 | 435.71 | 435.71 | شراء |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 426.72 | +0.61% | 2.57 | 426.72 | 426.72 | شراء |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 420.34 | +0.45% | 1.89 | 420.34 | 420.34 | شراء |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 417.53 | +0.35% | 1.46 | 417.53 | 417.53 | شراء |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 414.82 | +0.23% | 0.94 | 414.82 | 414.82 | شراء |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 411.53 | +0.30% | 1.23 | 411.53 | 411.53 | شراء |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 408.12 | +0.14% | 0.59 | 408.12 | 408.12 | شراء |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 403.09 | +0.09% | 0.35 | 403.09 | 403.09 | شراء |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396.92 | −0.05% | −0.18 | 396.92 | 396.92 | حياديه |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390.05 | −0.12% | −0.48 | 390.05 | 390.05 | بيع |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383.06 | −0.12% | −0.47 | 383.06 | 383.06 | بيع |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379.42 | −0.15% | −0.57 | 379.42 | 379.42 | بيع |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 377.66 | −0.14% | −0.54 | 377.66 | 377.66 | بيع |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377.78 | −0.10% | −0.39 | 377.78 | 377.78 | بيع |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378.03 | −0.03% | −0.10 | 378.03 | 378.03 | بيع |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 377.92 | −0.06% | −0.24 | 377.92 | 377.92 | بيع |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377.88 | 0.00% | 0.00 | 377.88 | 377.88 | بيع |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.26 | −0.02% | −0.06 | 377.26 | 377.26 | بيع |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376.56 | +0.03% | 0.12 | 376.56 | 376.56 | بيع |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375.77 | +0.11% | 0.43 | 375.77 | 375.77 | بيع |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374.66 | +0.06% | 0.24 | 374.66 | 374.66 | بيع |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373.50 | +0.12% | 0.44 | 373.50 | 373.50 | بيع |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372.08 | +0.15% | 0.54 | 372.08 | 372.08 | بيع |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370.74 | +0.09% | 0.35 | 370.74 | 370.74 | بيع |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 369.51 | +0.11% | 0.41 | 369.51 | 369.51 | بيع |