عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 390.49 | −1.88% | −7.50 | 390.49 | 390.49 | بيع قوي |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 385.75 | −3.25% | −12.95 | 385.75 | 385.75 | بيع قوي |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 381.72 | −3.41% | −13.49 | 381.72 | 381.72 | بيع قوي |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 373.64 | −3.49% | −13.52 | 373.64 | 373.64 | بيع قوي |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 366.04 | −3.46% | −13.12 | 366.04 | 366.04 | بيع قوي |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 358.39 | −3.44% | −12.75 | 358.39 | 358.39 | بيع قوي |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 343.99 | −5.76% | −21.02 | 343.99 | 343.99 | بيع قوي |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 341.42 | −5.74% | −20.79 | 341.42 | 341.42 | بيع قوي |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 340.70 | −5.68% | −20.51 | 340.70 | 340.70 | بيع قوي |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 341.24 | −5.57% | −20.11 | 341.24 | 341.24 | بيع قوي |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 341.80 | −5.55% | −20.10 | 341.80 | 341.80 | بيع قوي |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 342.49 | −5.48% | −19.84 | 342.49 | 342.49 | بيع قوي |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 343.15 | −5.44% | −19.74 | 343.15 | 343.15 | بيع قوي |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 343.44 | −5.39% | −19.56 | 343.44 | 343.44 | بيع قوي |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 343.57 | −5.39% | −19.59 | 343.57 | 343.57 | بيع قوي |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 343.02 | −5.39% | −19.55 | 343.02 | 343.02 | بيع قوي |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 342.19 | −5.35% | −19.36 | 342.19 | 342.19 | بيع قوي |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 341.19 | −5.37% | −19.37 | 341.19 | 341.19 | بيع قوي |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 340.01 | −5.32% | −19.11 | 340.01 | 340.01 | بيع قوي |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 339.03 | −5.28% | −18.90 | 339.03 | 339.03 | بيع قوي |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 338.47 | −5.21% | −18.62 | 338.47 | 338.47 | بيع قوي |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 338.83 | −5.16% | −18.44 | 338.83 | 338.83 | بيع قوي |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 339.37 | −5.12% | −18.32 | 339.37 | 339.37 | بيع قوي |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 339.95 | −5.04% | −18.04 | 339.95 | 339.95 | بيع قوي |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 340.58 | −4.99% | −17.88 | 340.58 | 340.58 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 341.27 | −4.88% | −17.51 | 341.27 | 341.27 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 341.92 | −4.78% | −17.16 | 341.92 | 341.92 | — |