عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 396.91 | −0.11% | −0.45 | 396.91 | 396.91 | بيع |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403.86 | −1.41% | −5.79 | 403.86 | 403.86 | شراء |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399.89 | −1.47% | −5.95 | 399.89 | 399.89 | شراء |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396.02 | −1.49% | −5.98 | 396.02 | 396.02 | شراء |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392.91 | −1.55% | −6.18 | 392.91 | 392.91 | شراء |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390.42 | −1.58% | −6.25 | 390.42 | 390.42 | شراء |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 386.00 | −2.38% | −9.41 | 386.00 | 386.00 | بيع |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384.77 | −2.38% | −9.40 | 384.77 | 384.77 | بيع |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383.17 | −2.43% | −9.53 | 383.17 | 383.17 | بيع |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381.20 | −2.41% | −9.41 | 381.20 | 381.20 | بيع |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 378.75 | −2.31% | −8.94 | 378.75 | 378.75 | بيع |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375.21 | −2.31% | −8.87 | 375.21 | 375.21 | بيع |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 371.47 | −2.26% | −8.58 | 371.47 | 371.47 | بيع |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 369.46 | −2.22% | −8.37 | 369.46 | 369.46 | بيع |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 368.05 | −2.20% | −8.28 | 368.05 | 368.05 | بيع |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 367.39 | −2.14% | −8.05 | 367.39 | 367.39 | بيع |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 367.75 | −2.07% | −7.79 | 367.75 | 367.75 | بيع |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 368.08 | −2.06% | −7.73 | 368.08 | 368.08 | بيع |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368.82 | −1.97% | −7.43 | 368.82 | 368.82 | بيع |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 369.56 | −1.91% | −7.21 | 369.56 | 369.56 | بيع |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370.04 | −1.86% | −7.03 | 370.04 | 370.04 | بيع |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 370.25 | −1.82% | −6.88 | 370.25 | 370.25 | بيع |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 370.20 | −1.81% | −6.83 | 370.20 | 370.20 | بيع |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 370.00 | −1.73% | −6.50 | 370.00 | 370.00 | بيع |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 369.65 | −1.66% | −6.23 | 369.65 | 369.65 | بيع |