عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 401.04 | +2.70% | 10.55 | 401.04 | 401.04 | بيع |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 390.69 | +1.28% | 4.94 | 390.69 | 390.69 | بيع |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 387.31 | +1.46% | 5.59 | 387.31 | 387.31 | بيع |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 378.97 | +1.43% | 5.33 | 378.97 | 378.97 | بيع |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 371.17 | +1.40% | 5.13 | 371.17 | 371.17 | بيع |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 363.44 | +1.41% | 5.05 | 363.44 | 363.44 | بيع |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 361.89 | +5.20% | 17.90 | 361.89 | 361.89 | بيع |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 359.10 | +5.18% | 17.68 | 359.10 | 359.10 | بيع |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 358.30 | +5.17% | 17.60 | 358.30 | 358.30 | بيع |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 358.80 | +5.15% | 17.56 | 358.80 | 358.80 | بيع |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 360.36 | +5.43% | 18.56 | 360.36 | 360.36 | بيع |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 361.78 | +5.63% | 19.29 | 361.78 | 361.78 | بيع |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 362.53 | +5.65% | 19.38 | 362.53 | 362.53 | بيع |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 362.90 | +5.67% | 19.46 | 362.90 | 362.90 | بيع |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 362.99 | +5.65% | 19.42 | 362.99 | 362.99 | بيع |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 362.83 | +5.78% | 19.81 | 362.83 | 362.83 | بيع |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 361.34 | +5.60% | 19.15 | 361.34 | 361.34 | بيع |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 359.88 | +5.48% | 18.69 | 359.88 | 359.88 | بيع |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358.19 | +5.35% | 18.18 | 358.19 | 358.19 | بيع |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.07 | +5.32% | 18.04 | 357.07 | 357.07 | بيع |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356.65 | +5.37% | 18.18 | 356.65 | 356.65 | بيع |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 356.41 | +5.19% | 17.58 | 356.41 | 356.41 | بيع |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357.34 | +5.30% | 17.97 | 357.34 | 357.34 | بيع |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 357.53 | +5.17% | 17.58 | 357.53 | 357.53 | بيع |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 358.08 | +5.14% | 17.50 | 358.08 | 358.08 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 359.19 | +5.25% | 17.92 | 359.19 | 359.19 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 358.58 | +4.87% | 16.66 | 358.58 | 358.58 | — |