عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 456.85 | −0.02% | −0.08 | 456.85 | 456.85 | شراء |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 445.80 | +0.78% | 3.44 | 445.80 | 445.80 | شراء قوي |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 440.84 | +0.77% | 3.36 | 440.84 | 440.84 | شراء قوي |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 435.00 | +0.70% | 3.01 | 435.00 | 435.00 | شراء قوي |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 427.32 | +0.64% | 2.70 | 427.32 | 427.32 | شراء قوي |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 419.39 | +0.62% | 2.60 | 419.39 | 419.39 | شراء قوي |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411.14 | +0.34% | 1.38 | 411.14 | 411.14 | شراء |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402.62 | +0.31% | 1.26 | 402.62 | 402.62 | شراء |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398.70 | +0.28% | 1.10 | 398.70 | 398.70 | شراء |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396.86 | +0.26% | 1.03 | 396.86 | 396.86 | شراء |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 396.45 | +0.20% | 0.80 | 396.45 | 396.45 | شراء |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.25 | +0.13% | 0.51 | 396.25 | 396.25 | شراء |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 396.28 | +0.09% | 0.37 | 396.28 | 396.28 | شراء |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 395.94 | +0.11% | 0.43 | 395.94 | 395.94 | شراء |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 395.43 | +0.12% | 0.49 | 395.43 | 395.43 | شراء |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394.69 | +0.08% | 0.33 | 394.69 | 394.69 | شراء |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 393.24 | −0.01% | −0.03 | 393.24 | 393.24 | شراء |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 391.35 | −0.01% | −0.05 | 391.35 | 391.35 | شراء |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 389.32 | −0.01% | −0.05 | 389.32 | 389.32 | شراء |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386.94 | 0.00% | 0.00 | 386.94 | 386.94 | شراء |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 385.03 | +0.01% | 0.05 | 385.03 | 385.03 | شراء |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383.68 | +0.02% | 0.08 | 383.68 | 383.68 | شراء |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 383.44 | +0.04% | 0.17 | 383.44 | 383.44 | شراء |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 383.29 | +0.01% | 0.05 | 383.29 | 383.29 | شراء |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 383.35 | +0.02% | 0.09 | 383.35 | 383.35 | شراء |