العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
3MFZ2025 SGX Platts Singapore FO 380cst Index Futures (Dec 2025)	2025-12-31	334.46	+0.38%	+1.28	334.46	334.46	بيع
3MFF2026 SGX Platts Singapore FO 380cst Index Futures (Jan 2026)	2026-01-30	337.00	−0.10%	−0.34	337.00	337.00	بيع قوي
3MFG2026 SGX Platts Singapore FO 380cst Index Futures (Feb 2026)	2026-02-27	340.55	−0.16%	−0.54	340.55	340.55	بيع قوي
3MFH2026 SGX Platts Singapore FO 380cst Index Futures (Mar 2026)	2026-03-31	343.02	−0.17%	−0.57	343.02	343.02	بيع قوي
3MFJ2026 SGX Platts Singapore FO 380cst Index Futures (Apr 2026)	2026-04-30	344.77	−0.15%	−0.52	344.77	344.77	بيع قوي
3MFK2026 SGX Platts Singapore FO 380cst Index Futures (May 2026)	2026-05-29	346.35	−0.13%	−0.46	346.35	346.35	بيع
3MFM2026 SGX Platts Singapore FO 380cst Index Futures (Jun 2026)	2026-06-30	347.53	+0.49%	+1.68	347.53	347.53	بيع
3MFN2026 SGX Platts Singapore FO 380cst Index Futures (Jul 2026)	2026-07-31	345.53	+0.45%	+1.56	345.53	345.53	بيع
3MFQ2026 SGX Platts Singapore FO 380cst Index Futures (Aug 2026)	2026-08-31	342.77	+0.49%	+1.67	342.77	342.77	بيع
3MFU2026 SGX Platts Singapore FO 380cst Index Futures (Sep 2026)	2026-09-30	339.52	+0.45%	+1.52	339.52	339.52	بيع
3MFV2026 SGX Platts Singapore FO 380cst Index Futures (Oct 2026)	2026-10-30	336.31	+0.52%	+1.75	336.31	336.31	بيع
3MFX2026 SGX Platts Singapore FO 380cst Index Futures (Nov 2026)	2026-11-30	335.90	+0.51%	+1.72	335.90	335.90	بيع
3MFZ2026 SGX Platts Singapore FO 380cst Index Futures (Dec 2026)	2026-12-31	336.13	+0.50%	+1.66	336.13	336.13	بيع
3MFF2027 SGX Platts Singapore FO 380cst Index Futures (Jan 2027)	2027-01-29	336.98	+0.59%	+1.96	336.98	336.98	بيع
3MFG2027 SGX Platts Singapore FO 380cst Index Futures (Feb 2027)	2027-02-26	338.10	+0.58%	+1.96	338.10	338.10	بيع
3MFH2027 SGX Platts Singapore FO 380cst Index Futures (Mar 2027)	2027-03-31	339.29	+0.54%	+1.81	339.29	339.29	بيع
3MFJ2027 SGX Platts Singapore FO 380cst Index Futures (Apr 2027)	2027-04-30	340.20	+0.61%	+2.06	340.20	340.20	بيع
3MFK2027 SGX Platts Singapore FO 380cst Index Futures (May 2027)	2027-05-31	340.68	+0.64%	+2.15	340.68	340.68	بيع
3MFM2027 SGX Platts Singapore FO 380cst Index Futures (Jun 2027)	2027-06-30	340.76	+0.64%	+2.16	340.76	340.76	بيع
3MFN2027 SGX Platts Singapore FO 380cst Index Futures (Jul 2027)	2027-07-30	340.60	+0.64%	+2.17	340.60	340.60	بيع
3MFQ2027 SGX Platts Singapore FO 380cst Index Futures (Aug 2027)	2027-08-31	339.69	+0.65%	+2.18	339.69	339.69	بيع
3MFU2027 SGX Platts Singapore FO 380cst Index Futures (Sep 2027)	2027-09-30	338.38	+0.64%	+2.16	338.38	338.38	بيع
3MFV2027 SGX Platts Singapore FO 380cst Index Futures (Oct 2027)	2027-10-28	337.17	+0.73%	+2.44	337.17	337.17	بيع
3MFX2027 SGX Platts Singapore FO 380cst Index Futures (Nov 2027)	2027-11-30	336.42	+0.73%	+2.44	336.42	336.42	بيع
3MFZ2027 SGX Platts Singapore FO 380cst Index Futures (Dec 2027)	2027-12-31	336.01	+0.79%	+2.65	336.01	336.01	بيع

SGX Platts Singapore FO 380cst Index Futures

العقود