ابدأ الآن
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31204.67−0.16%−0.33204.67204.67
شراء
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30207.17−0.64%−1.33207.17207.17
شراء
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27208.17−0.99%−2.08208.17208.17
شراء
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31209.17−1.45%−3.08209.17209.17
بيع
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30210.33−1.83%−3.92210.33210.33
بيع
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29211.33−2.39%−5.17211.33211.33
بيع
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30212.33−2.93%−6.42212.33212.33
بيع
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31214.83−2.57%−5.67214.83214.83
بيع
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31215.17−2.86%−6.33215.17215.17
بيع
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30215.50−3.15%−7.00215.50215.50
بيع
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30218.00−2.90%−6.50218.00218.00
بيع
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30218.33−2.75%−6.17218.33218.33
بيع
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31218.67−2.60%−5.83218.67218.67
بيع
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223.83−0.85%−1.92223.83223.83
شراء
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223.83−0.85%−1.92223.83223.83
شراء
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223.83−0.85%−1.92223.83223.83
شراء
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223.83−0.85%−1.92223.83223.83
شراء
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223.83−0.85%−1.92223.83223.83
شراء
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223.83−0.85%−1.92223.83223.83
شراء
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223.83−0.85%−1.92223.83223.83
شراء
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223.83−0.85%−1.92223.83223.83
شراء
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223.83−0.85%−1.92223.83223.83
شراء
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223.83−0.85%−1.92223.83223.83
شراء
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223.83−0.85%−1.92223.83223.83
شراء
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223.83−0.85%−1.92223.83223.83
شراء
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31220.75−2.21%−5.00220.75220.75
بيع
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29220.75−2.21%−5.00220.75220.75
بيع
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31220.75−2.21%−5.00220.75220.75
بيع
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28220.75−2.21%−5.00220.75220.75
بيع
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31220.75−2.21%−5.00220.75220.75
بيع
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30220.75−2.21%−5.00220.75220.75
بيع
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31220.75−2.21%−5.00220.75220.75
بيع
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31220.75−2.21%−5.00220.75220.75
بيع
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29220.75−2.21%−5.00220.75220.75
بيع
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31220.75−2.21%−5.00220.75220.75
بيع
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30220.75−2.21%−5.00220.75220.75
بيع
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29220.75−2.21%−5.00220.75220.75
بيع
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31220.75−2.21%−5.00220.75220.75
بيع
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28220.75−2.21%−5.00220.75220.75
بيع
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29220.75−2.21%−5.00220.75220.75
بيع
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30220.75−2.21%−5.00220.75220.75
بيع
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31221.50−2.64%−6.00221.50221.50
بيع
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29221.50−2.64%−6.00221.50221.50
بيع
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31221.50−2.64%−6.00221.50221.50
بيع
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31221.50−2.64%−6.00221.50221.50
بيع
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28221.50−2.64%−6.00221.50221.50
بيع
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31221.50−2.64%−6.00221.50221.50
بيع
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30221.50−2.64%−6.00221.50221.50
بيع
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31221.50−2.64%−6.00221.50221.50
بيع