ابدأ الآن
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31212.25+0.83%+1.75212.25212.25
شراء قوي
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30217.00+0.70%+1.50217.00217.00
شراء قوي
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27215.75+0.35%+0.75215.75215.75
شراء
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31215.50+1.17%+2.50215.50215.50
شراء قوي
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30216.00+0.70%+1.50216.00216.00
شراء قوي
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29216.50+0.70%+1.50216.50216.50
شراء قوي
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30217.00+0.70%+1.50217.00217.00
شراء قوي
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31218.75+0.11%+0.25218.75218.75
شراء قوي
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31219.25+0.34%+0.75219.25219.25
شراء قوي
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30219.75+0.57%+1.25219.75219.75
شراء قوي
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30221.00+0.45%+1.00221.00221.00
شراء
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30221.00+0.45%+1.00221.00221.00
شراء
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31221.00+0.45%+1.00221.00221.00
شراء
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223.50+1.13%+2.50223.50223.50
شراء
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223.50+1.13%+2.50223.50223.50
شراء
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223.50+1.13%+2.50223.50223.50
شراء
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30224.50+1.58%+3.50224.50224.50
شراء
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31225.50+2.04%+4.50225.50225.50
شراء
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30226.50+2.49%+5.50226.50226.50
شراء
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30226.50+2.49%+5.50226.50226.50
شراء
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31226.50+2.49%+5.50226.50226.50
شراء
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30226.50+2.49%+5.50226.50226.50
شراء
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28226.50+2.49%+5.50226.50226.50
شراء
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30226.50+2.49%+5.50226.50226.50
شراء
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31226.50+2.49%+5.50226.50226.50
شراء
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31226.50+2.49%+5.50226.50226.50
شراء قوي
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29226.50+2.49%+5.50226.50226.50
شراء قوي
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31226.50+2.49%+5.50226.50226.50
شراء قوي
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28226.50+2.49%+5.50226.50226.50
شراء قوي
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31226.50+2.49%+5.50226.50226.50
شراء قوي
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30226.50+2.49%+5.50226.50226.50
شراء قوي
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31226.50+2.49%+5.50226.50226.50
شراء قوي
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31226.50+2.49%+5.50226.50226.50
شراء قوي
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29226.50+2.49%+5.50226.50226.50
شراء قوي
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31226.50+2.49%+5.50226.50226.50
شراء قوي
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30226.50+2.49%+5.50226.50226.50
شراء قوي
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29226.50+2.49%+5.50226.50226.50
شراء قوي
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31226.50+2.49%+5.50226.50226.50
شراء قوي
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28226.50+2.49%+5.50226.50226.50
شراء قوي
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29226.50+2.49%+5.50226.50226.50
شراء قوي
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30226.50+2.49%+5.50226.50226.50
شراء قوي
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31223.00+0.90%+2.00223.00223.00
شراء
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29223.00+0.90%+2.00223.00223.00
شراء
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31223.00+0.90%+2.00223.00223.00
شراء
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31223.00+0.90%+2.00223.00223.00
شراء
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28223.00+0.90%+2.00223.00223.00
شراء
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31223.00+0.90%+2.00223.00223.00
شراء
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30223.00+0.90%+2.00223.00223.00
شراء
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31223.00+0.90%+2.00223.00223.00
شراء