عقود SGX TSI FOB Australia Premium Coking Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 177.00 | +0.76% | 1.33 | 177.00 | 177.00 | حيادية |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 182.00 | +1.49% | 2.67 | 182.00 | 182.00 | شراء |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 186.00 | +1.46% | 2.67 | 186.00 | 186.00 | شراء |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 188.00 | +1.62% | 3.00 | 188.00 | 188.00 | شراء |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 190.00 | +1.60% | 3.00 | 190.00 | 190.00 | شراء |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 192.00 | +2.13% | 4.00 | 192.00 | 192.00 | شراء |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 193.66 | +1.93% | 3.66 | 193.66 | 193.66 | حيادية |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 194.16 | +1.48% | 2.83 | 194.16 | 194.16 | حيادية |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 194.66 | +0.69% | 1.33 | 194.66 | 194.66 | حيادية |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 197.50 | +0.09% | 0.17 | 197.50 | 197.50 | بيع |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 199.50 | +0.76% | 1.50 | 199.50 | 199.50 | حيادية |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 201.50 | +1.42% | 2.83 | 201.50 | 201.50 | حيادية |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 206.37 | +1.08% | 2.20 | 206.37 | 206.37 | حيادية |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 207.87 | +1.48% | 3.04 | 207.87 | 207.87 | حيادية |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 209.37 | +1.88% | 3.87 | 209.37 | 209.37 | حيادية |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 212.00 | +0.47% | 1.00 | 212.00 | 212.00 | حيادية |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 212.00 | +0.47% | 1.00 | 212.00 | 212.00 | حيادية |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 212.00 | +0.47% | 1.00 | 212.00 | 212.00 | حيادية |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 217.00 | +0.46% | 1.00 | 217.00 | 217.00 | حيادية |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 217.00 | +0.46% | 1.00 | 217.00 | 217.00 | حيادية |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 217.00 | +0.46% | 1.00 | 217.00 | 217.00 | حيادية |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 218.87 | +0.02% | 0.04 | 218.87 | 218.87 | بيع |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | حيادية |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | شراء |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 218.87 | +2.64% | 5.62 | 218.87 | 218.87 | شراء |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 213.75 | +0.59% | 1.25 | 213.75 | 213.75 | حيادية |