Cyber Mondayخصم حتى 80%
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31203.17+0.58%+1.17203.17203.17
شراء قوي
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30206.17+0.33%+0.67206.17206.17
شراء قوي
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27208.17+0.32%+0.67208.17208.17
شراء قوي
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31210.50+0.48%+1.00210.50210.50
شراء
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30211.83−0.08%−0.17211.83211.83
شراء
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29212.83−0.08%−0.17212.83212.83
شراء
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30213.83−0.08%−0.17213.83213.83
شراء
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31217.33+0.15%+0.33217.33217.33
شراء
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31218.00+0.46%+1.00218.00218.00
شراء
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218.67+0.77%+1.67218.67218.67
شراء
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30221.67+0.76%+1.67221.67221.67
شراء
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30222.00+0.91%+2.00222.00222.00
شراء
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31222.33+1.06%+2.33222.33222.33
شراء
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29225.33+0.37%+0.83225.33225.33
شراء قوي
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26225.33+0.37%+0.83225.33225.33
شراء قوي
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31225.33+0.37%+0.83225.33225.33
شراء قوي
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30225.33+0.37%+0.83225.33225.33
شراء قوي
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31225.33+0.37%+0.83225.33225.33
شراء قوي
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30225.33+0.37%+0.83225.33225.33
شراء قوي
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30225.33+0.37%+0.83225.33225.33
شراء قوي
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31225.33+0.37%+0.83225.33225.33
شراء قوي
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30225.33+0.37%+0.83225.33225.33
شراء قوي
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28225.33+0.37%+0.83225.33225.33
شراء قوي
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30225.33+0.37%+0.83225.33225.33
شراء قوي
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31225.33+0.37%+0.83225.33225.33
شراء قوي
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31223.00+1.83%+4.00223.00223.00
شراء
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29223.00+1.83%+4.00223.00223.00
شراء
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31223.00+1.83%+4.00223.00223.00
شراء
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28223.00+1.83%+4.00223.00223.00
شراء
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31223.00+1.83%+4.00223.00223.00
شراء
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30223.00+1.83%+4.00223.00223.00
شراء
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31223.00+1.83%+4.00223.00223.00
شراء
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31223.00+1.83%+4.00223.00223.00
شراء
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29223.00+1.83%+4.00223.00223.00
شراء
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31223.00+1.83%+4.00223.00223.00
شراء
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30223.00+1.83%+4.00223.00223.00
شراء
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29223.00+1.83%+4.00223.00223.00
شراء
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31223.00+1.83%+4.00223.00223.00
شراء
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28223.00+1.83%+4.00223.00223.00
شراء
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29223.00+1.83%+4.00223.00223.00
شراء
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30223.00+1.83%+4.00223.00223.00
شراء
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31222.00+1.37%+3.00222.00222.00
حياديه
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29222.00+1.37%+3.00222.00222.00
حياديه
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31222.00+1.37%+3.00222.00222.00
حياديه
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31222.00+1.37%+3.00222.00222.00
حياديه
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28222.00+1.37%+3.00222.00222.00
حياديه
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31222.00+1.37%+3.00222.00222.00
حياديه
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30222.00+1.37%+3.00222.00222.00
حياديه
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31222.00+1.37%+3.00222.00222.00
حياديه