العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ACFX2025 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)	2025-11-28	196.00	+0.51%	+1.00	196.00	196.00	شراء
ACFZ2025 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)	2025-12-31	199.00	+0.51%	+1.00	199.00	199.00	بيع
ACFF2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)	2026-01-30	203.25	+0.62%	+1.25	203.25	203.25	بيع
ACFG2026 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)	2026-02-27	205.50	+0.74%	+1.50	205.50	205.50	حياديه
ACFH2026 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)	2026-03-31	208.00	+0.48%	+1.00	208.00	208.00	حياديه
ACFJ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)	2026-04-30	210.50	−0.71%	−1.50	210.50	210.50	بيع
ACFK2026 SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)	2026-05-29	211.50	−0.24%	−0.50	211.50	211.50	بيع
ACFM2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)	2026-06-30	212.50	+0.24%	+0.50	212.50	212.50	شراء
ACFN2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)	2026-07-31	217.00	+0.46%	+1.00	217.00	217.00	حياديه
ACFQ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)	2026-08-31	218.00	+0.93%	+2.00	218.00	218.00	شراء
ACFU2026 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)	2026-09-30	219.00	+1.39%	+3.00	219.00	219.00	شراء
ACFV2026 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)	2026-10-30	222.50	+0.23%	+0.50	222.50	222.50	شراء
ACFX2026 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)	2026-11-30	222.50	+0.23%	+0.50	222.50	222.50	شراء
ACFZ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)	2026-12-31	222.50	+0.23%	+0.50	222.50	222.50	شراء
ACFF2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)	2027-01-29	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFG2027 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)	2027-02-26	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFH2027 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)	2027-03-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFJ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)	2027-04-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFK2027 SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)	2027-05-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFM2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)	2027-06-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFN2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)	2027-07-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFQ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)	2027-08-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFU2027 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)	2027-09-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFV2027 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)	2027-10-28	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFX2027 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)	2027-11-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFZ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)	2027-12-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFF2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)	2028-01-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFG2028 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)	2028-02-29	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFH2028 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)	2028-03-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFJ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)	2028-04-28	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFK2028 SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)	2028-05-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFM2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)	2028-06-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFN2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)	2028-07-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFQ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)	2028-08-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFU2028 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)	2028-09-29	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFV2028 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)	2028-10-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFX2028 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)	2028-11-30	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFZ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)	2028-12-29	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFF2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)	2029-01-31	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFG2029 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)	2029-02-28	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFH2029 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)	2029-03-29	222.50	−0.22%	−0.50	222.50	222.50	حياديه
ACFJ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)	2029-04-30	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFK2029 SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)	2029-05-31	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFM2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)	2029-06-29	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFN2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)	2029-07-31	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFQ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)	2029-08-31	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFU2029 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)	2029-09-28	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFV2029 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)	2029-10-31	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFX2029 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)	2029-11-30	223.00	0.00%	0.00	223.00	223.00	حياديه
ACFZ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)	2029-12-31	223.00	0.00%	0.00	223.00	223.00	حياديه

SGX TSI FOB Australia Premium Coking Coal Futures

العقود