عقود AUD/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6530 | −0.87% | −0.0057 | 0.6530 | 0.6530 | بيع |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6533 | −0.86% | −0.0057 | 0.6533 | 0.6533 | بيع |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6535 | −0.86% | −0.0057 | 0.6535 | 0.6535 | بيع |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6537 | −0.86% | −0.0057 | 0.6537 | 0.6537 | بيع قوي |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6538 | −0.86% | −0.0057 | 0.6538 | 0.6538 | بيع قوي |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6540 | −0.85% | −0.0056 | 0.6540 | 0.6540 | بيع قوي |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6541 | −0.85% | −0.0056 | 0.6541 | 0.6541 | بيع قوي |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6541 | −0.86% | −0.0057 | 0.6541 | 0.6541 | بيع قوي |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6542 | −0.85% | −0.0056 | 0.6542 | 0.6542 | بيع قوي |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6542 | −0.85% | −0.0056 | 0.6542 | 0.6542 | بيع قوي |
| AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6542 | −0.85% | −0.0056 | 0.6542 | 0.6542 | بيع قوي |
| AAUU2026AUD/USD FX Futures (Sep 2026) | 2026-09-14 | 0.6542 | −0.83% | −0.0055 | 0.6542 | 0.6542 | حياديه |