عقود SGX Platts BZ FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 713.78 | −0.02% | −0.12 | 713.78 | 713.78 | بيع |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 711.00 | −0.11% | −0.75 | 711.00 | 711.00 | بيع |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 712.25 | −0.11% | −0.75 | 712.25 | 712.25 | بيع |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 713.00 | −0.12% | −0.88 | 713.00 | 713.00 | بيع |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 714.00 | −0.10% | −0.75 | 714.00 | 714.00 | بيع |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 714.50 | −0.14% | −1.00 | 714.50 | 714.50 | بيع |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 714.50 | −0.17% | −1.25 | 714.50 | 714.50 | بيع |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 715.00 | −0.21% | −1.50 | 715.00 | 715.00 | بيع قوي |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 715.00 | −0.24% | −1.75 | 715.00 | 715.00 | بيع قوي |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 715.00 | −0.28% | −2.00 | 715.00 | 715.00 | بيع قوي |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 715.00 | −0.31% | −2.25 | 715.00 | 715.00 | بيع قوي |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 715.50 | −0.35% | −2.50 | 715.50 | 715.50 | بيع قوي |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 715.50 | −0.38% | −2.75 | 715.50 | 715.50 | بيع قوي |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 716.00 | −0.35% | −2.50 | 716.00 | 716.00 | بيع قوي |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 716.00 | −0.38% | −2.75 | 716.00 | 716.00 | بيع قوي |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 716.00 | −0.42% | −3.00 | 716.00 | 716.00 | بيع قوي |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 716.00 | −0.45% | −3.25 | 716.00 | 716.00 | بيع قوي |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 716.50 | −0.42% | −3.00 | 716.50 | 716.50 | بيع قوي |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 716.50 | −0.45% | −3.25 | 716.50 | 716.50 | بيع |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 716.50 | −0.49% | −3.50 | 716.50 | 716.50 | بيع قوي |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 716.50 | −0.52% | −3.75 | 716.50 | 716.50 | بيع |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 717.00 | −0.49% | −3.50 | 717.00 | 717.00 | بيع |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 717.00 | −0.52% | −3.75 | 717.00 | 717.00 | بيع |
| BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027) | 2027-08-31 | 717.00 | −0.55% | −4.00 | 717.00 | 717.00 | بيع |