عقود SGX BZ-Naphtha Spread Futures,May-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZNFK2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (May 2024) | 2024-05-31 | 363.96 | −0.30% | −1.11 | 363.96 | 363.96 | شراء |
| BZNFM2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-28 | 363.10 | −1.66% | −6.13 | 363.10 | 363.10 | شراء |
| BZNFN2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-31 | 356.68 | +0.69% | 2.45 | 356.68 | 356.68 | شراء قوي |
| BZNFQ2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-30 | 353.84 | +0.93% | 3.27 | 353.84 | 353.84 | شراء قوي |
| BZNFU2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-30 | 349.95 | +1.15% | 3.97 | 349.95 | 349.95 | شراء قوي |
| BZNFV2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-30 | 343.44 | +1.26% | 4.29 | 343.44 | 343.44 | شراء قوي |
| BZNFX2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-29 | 338.77 | +0.78% | 2.62 | 338.77 | 338.77 | شراء قوي |
| BZNFZ2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-31 | 331.81 | +0.83% | 2.74 | 331.81 | 331.81 | شراء قوي |
| BZNFF2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-31 | 324.93 | +0.85% | 2.74 | 324.93 | 324.93 | شراء قوي |
| BZNFG2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-28 | 328.52 | +0.96% | 3.12 | 328.52 | 328.52 | شراء قوي |
| BZNFH2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-28 | 331.98 | +1.03% | 3.38 | 331.98 | 331.98 | شراء قوي |
| BZNFJ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-30 | 335.90 | +1.05% | 3.50 | 335.90 | 335.90 | شراء |
| BZNFK2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-30 | 339.77 | +1.04% | 3.50 | 339.77 | 339.77 | شراء |
| BZNFM2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-30 | 342.90 | +1.14% | 3.88 | 342.90 | 342.90 | شراء |
| BZNFN2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-31 | 345.27 | +1.10% | 3.75 | 345.27 | 345.27 | حيادية |
| BZNFQ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-29 | 347.27 | +1.13% | 3.87 | 347.27 | 347.27 | حيادية |
| BZNFU2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-30 | 348.90 | +1.16% | 4.00 | 348.90 | 348.90 | حيادية |
| BZNFV2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Oct 2025) | 2025-10-31 | 349.77 | +1.19% | 4.12 | 349.77 | 349.77 | حيادية |
| BZNFX2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Nov 2025) | 2025-11-28 | 351.40 | +1.22% | 4.25 | 351.40 | 351.40 | حيادية |
| BZNFZ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Dec 2025) | 2025-12-31 | 353.77 | +1.25% | 4.37 | 353.77 | 353.77 | بيع |
| BZNFF2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jan 2026) | 2026-01-30 | 355.90 | +1.35% | 4.75 | 355.90 | 355.90 | بيع |
| BZNFG2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Feb 2026) | 2026-02-27 | 358.40 | +1.34% | 4.75 | 358.40 | 358.40 | بيع |
| BZNFH2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Mar 2026) | 2026-03-31 | 361.15 | +1.30% | 4.63 | 361.15 | 361.15 | حيادية |
| BZNFJ2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Apr 2026) | 2026-04-30 | 364.65 | +1.25% | 4.50 | 364.65 | 364.65 | شراء قوي |