عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 256.27 | +4.98% | 12.16 | 256.27 | 256.27 | شراء |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 260.68 | +3.70% | 9.30 | 260.68 | 260.68 | شراء |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 266.81 | +4.53% | 11.57 | 266.81 | 266.81 | شراء |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 270.71 | +5.17% | 13.30 | 270.71 | 270.71 | شراء |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 273.91 | +5.88% | 15.22 | 273.91 | 273.91 | شراء |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 276.44 | +6.48% | 16.83 | 276.44 | 276.44 | شراء قوي |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 275.12 | +4.86% | 12.76 | 275.12 | 275.12 | شراء |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 276.56 | +5.20% | 13.67 | 276.56 | 276.56 | شراء |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 277.13 | +4.98% | 13.14 | 277.13 | 277.13 | شراء |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 278.15 | +4.77% | 12.66 | 278.15 | 278.15 | شراء |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 279.16 | +4.55% | 12.16 | 279.16 | 279.16 | شراء |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 281.78 | +4.56% | 12.30 | 281.78 | 281.78 | شراء |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 283.42 | +4.36% | 11.85 | 283.42 | 283.42 | شراء |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 285.33 | +4.34% | 11.88 | 285.33 | 285.33 | شراء |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 287.02 | +4.34% | 11.93 | 287.02 | 287.02 | شراء قوي |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 288.30 | +4.41% | 12.19 | 288.30 | 288.30 | شراء قوي |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 289.80 | +4.44% | 12.31 | 289.80 | 289.80 | شراء قوي |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 288.54 | +3.57% | 9.94 | 288.54 | 288.54 | شراء قوي |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 289.40 | +3.60% | 10.06 | 289.40 | 289.40 | شراء قوي |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 290.04 | +3.63% | 10.15 | 290.04 | 290.04 | شراء قوي |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290.52 | +3.67% | 10.28 | 290.52 | 290.52 | شراء قوي |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 291.16 | +3.66% | 10.27 | 291.16 | 291.16 | شراء قوي |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 291.68 | +3.65% | 10.27 | 291.68 | 291.68 | شراء قوي |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 291.93 | +3.65% | 10.28 | 291.93 | 291.93 | — |