عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 213.98 | +1.12% | 2.37 | 213.98 | 213.98 | بيع |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 234.11 | +3.54% | 8.01 | 234.11 | 234.11 | بيع |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 240.16 | +4.01% | 9.25 | 240.16 | 240.16 | بيع |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 245.30 | +4.53% | 10.63 | 245.30 | 245.30 | بيع |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 248.97 | +4.74% | 11.27 | 248.97 | 248.97 | بيع |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 251.78 | +5.04% | 12.07 | 251.78 | 251.78 | بيع |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 252.41 | +5.67% | 13.54 | 252.41 | 252.41 | بيع |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 254.83 | +6.11% | 14.68 | 254.83 | 254.83 | حيادية |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 255.99 | +6.15% | 14.83 | 255.99 | 255.99 | حيادية |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 256.88 | +6.34% | 15.31 | 256.88 | 256.88 | حيادية |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 258.37 | +6.34% | 15.40 | 258.37 | 258.37 | حيادية |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 260.72 | +6.50% | 15.92 | 260.72 | 260.72 | حيادية |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 263.00 | +6.56% | 16.19 | 263.00 | 263.00 | شراء |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 265.26 | +6.55% | 16.31 | 265.26 | 265.26 | شراء |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 267.45 | +6.55% | 16.45 | 267.45 | 267.45 | شراء |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269.61 | +6.55% | 16.57 | 269.61 | 269.61 | شراء |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271.61 | +6.54% | 16.68 | 271.61 | 271.61 | شراء |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 273.38 | +6.56% | 16.84 | 273.38 | 273.38 | شراء |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 275.01 | +6.68% | 17.23 | 275.01 | 275.01 | شراء |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 275.84 | +6.82% | 17.60 | 275.84 | 275.84 | شراء |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 276.37 | +6.85% | 17.71 | 276.37 | 276.37 | شراء |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 276.73 | +6.88% | 17.82 | 276.73 | 276.73 | شراء |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 277.63 | +6.87% | 17.85 | 277.63 | 277.63 | شراء قوي |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 278.43 | +6.88% | 17.92 | 278.43 | 278.43 | — |