عقود SGX BZ-Naphtha Spread Futures,Jun-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZNFM2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-28 | 399.06 | +0.28% | 1.11 | 399.06 | 399.06 | شراء |
| BZNFN2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-31 | 383.77 | −0.17% | −0.65 | 383.77 | 383.77 | شراء |
| BZNFQ2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-30 | 366.42 | −0.51% | −1.88 | 366.42 | 366.42 | شراء |
| BZNFU2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-30 | 360.70 | −0.58% | −2.12 | 360.70 | 360.70 | شراء |
| BZNFV2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-30 | 354.93 | −0.67% | −2.41 | 354.93 | 354.93 | شراء |
| BZNFX2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-29 | 352.76 | −0.75% | −2.68 | 352.76 | 352.76 | حيادية |
| BZNFZ2024SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-31 | 347.34 | −1.19% | −4.20 | 347.34 | 347.34 | حيادية |
| BZNFF2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-31 | 339.62 | −1.26% | −4.34 | 339.62 | 339.62 | حيادية |
| BZNFG2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-28 | 332.37 | −1.29% | −4.34 | 332.37 | 332.37 | بيع |
| BZNFH2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-28 | 335.59 | −1.27% | −4.32 | 335.59 | 335.59 | بيع |
| BZNFJ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-30 | 339.04 | −1.19% | −4.08 | 339.04 | 339.04 | بيع |
| BZNFK2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-30 | 342.46 | −1.11% | −3.83 | 342.46 | 342.46 | بيع |
| BZNFM2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-30 | 344.96 | −1.03% | −3.58 | 344.96 | 344.96 | بيع |
| BZNFN2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-31 | 346.96 | −0.98% | −3.45 | 346.96 | 346.96 | بيع |
| BZNFQ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-29 | 348.71 | −0.98% | −3.45 | 348.71 | 348.71 | بيع |
| BZNFU2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-30 | 350.21 | −0.91% | −3.20 | 350.21 | 350.21 | بيع |
| BZNFV2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Oct 2025) | 2025-10-31 | 351.34 | −0.90% | −3.20 | 351.34 | 351.34 | بيع |
| BZNFX2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Nov 2025) | 2025-11-28 | 352.71 | −0.90% | −3.20 | 352.71 | 352.71 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Dec 2025) | 2025-12-31 | 354.34 | −0.86% | −3.07 | 354.34 | 354.34 | بيع قوي |
| BZNFF2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Jan 2026) | 2026-01-30 | 355.84 | −0.82% | −2.95 | 355.84 | 355.84 | بيع قوي |
| BZNFG2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Feb 2026) | 2026-02-27 | 357.59 | −0.78% | −2.82 | 357.59 | 357.59 | بيع قوي |
| BZNFH2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Mar 2026) | 2026-03-31 | 359.71 | −0.75% | −2.70 | 359.71 | 359.71 | بيع قوي |
| BZNFJ2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (Apr 2026) | 2026-04-30 | 362.59 | −0.70% | −2.57 | 362.59 | 362.59 | بيع |
| BZNFK2026SGX BZ-Naphtha Spread Futures,Nov-2024,Composite Futures (May 2026) | 2026-05-29 | 365.34 | −0.63% | −2.32 | 365.34 | 365.34 | — |