عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 188.24 | −1.05% | −2.00 | 188.24 | 188.24 | بيع |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 195.40 | −1.33% | −2.64 | 195.40 | 195.40 | بيع |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 196.72 | −1.61% | −3.21 | 196.72 | 196.72 | بيع |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 197.47 | −1.87% | −3.76 | 197.47 | 197.47 | بيع |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 197.65 | −2.06% | −4.15 | 197.65 | 197.65 | بيع |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 198.03 | −2.21% | −4.47 | 198.03 | 198.03 | بيع |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 202.99 | −1.52% | −3.13 | 202.99 | 202.99 | بيع |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 203.33 | −1.71% | −3.53 | 203.33 | 203.33 | بيع |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 204.16 | −1.74% | −3.62 | 204.16 | 204.16 | بيع |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 203.15 | −1.40% | −2.88 | 203.15 | 203.15 | بيع |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 205.32 | −1.66% | −3.46 | 205.32 | 205.32 | بيع |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 207.76 | −1.85% | −3.92 | 207.76 | 207.76 | بيع |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 212.98 | −2.36% | −5.14 | 212.98 | 212.98 | بيع |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 213.64 | −2.80% | −6.15 | 213.64 | 213.64 | بيع |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 213.47 | −3.27% | −7.21 | 213.47 | 213.47 | بيع |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 213.46 | −3.63% | −8.05 | 213.46 | 213.46 | بيع |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 213.10 | −4.71% | −10.54 | 213.10 | 213.10 | بيع |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 213.07 | −4.99% | −11.19 | 213.07 | 213.07 | بيع |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 212.97 | −5.13% | −11.52 | 212.97 | 212.97 | بيع |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 213.20 | −5.32% | −11.99 | 213.20 | 213.20 | بيع |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 213.61 | −5.39% | −12.18 | 213.61 | 213.61 | بيع |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 213.59 | −5.51% | −12.45 | 213.59 | 213.59 | بيع |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 213.70 | −5.67% | −12.85 | 213.70 | 213.70 | بيع |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 214.12 | −5.67% | −12.87 | 214.12 | 214.12 | — |