عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238.48 | +0.38% | 0.91 | 238.48 | 238.48 | حياديه |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 247.64 | +1.09% | 2.68 | 247.64 | 247.64 | بيع |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 245.95 | +0.52% | 1.27 | 245.95 | 245.95 | بيع |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 245.87 | +0.28% | 0.69 | 245.87 | 245.87 | بيع |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 246.58 | +0.17% | 0.41 | 246.58 | 246.58 | بيع |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 247.94 | +0.15% | 0.37 | 247.94 | 247.94 | بيع |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 252.73 | +1.90% | 4.72 | 252.73 | 252.73 | حياديه |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 253.70 | +1.96% | 4.88 | 253.70 | 253.70 | حياديه |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 255.03 | +1.98% | 4.96 | 255.03 | 255.03 | حياديه |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 256.51 | +2.23% | 5.59 | 256.51 | 256.51 | حياديه |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 257.80 | +2.36% | 5.94 | 257.80 | 257.80 | حياديه |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 258.33 | +2.40% | 6.05 | 258.33 | 258.33 | حياديه |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 259.78 | +2.32% | 5.90 | 259.78 | 259.78 | حياديه |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 261.33 | +2.56% | 6.52 | 261.33 | 261.33 | حياديه |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 261.97 | +2.49% | 6.36 | 261.97 | 261.97 | حياديه |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 262.86 | +2.62% | 6.71 | 262.86 | 262.86 | حياديه |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 264.29 | +2.63% | 6.77 | 264.29 | 264.29 | حياديه |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265.95 | +2.64% | 6.83 | 265.95 | 265.95 | شراء |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 267.18 | +2.58% | 6.71 | 267.18 | 267.18 | شراء |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 268.06 | +2.52% | 6.60 | 268.06 | 268.06 | حياديه |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 269.06 | +2.51% | 6.60 | 269.06 | 269.06 | شراء |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269.51 | +2.54% | 6.68 | 269.51 | 269.51 | شراء |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 269.68 | +2.49% | 6.54 | 269.68 | 269.68 | شراء |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 270.04 | +2.51% | 6.60 | 270.04 | 270.04 | حياديه |