عقود SGX BZ-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238.97 | −0.72% | −1.73 | 238.97 | 238.97 | حياديه |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 254.51 | −1.70% | −4.39 | 254.51 | 254.51 | حياديه |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 254.80 | −1.64% | −4.25 | 254.80 | 254.80 | شراء |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 255.41 | −1.73% | −4.49 | 255.41 | 255.41 | شراء |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 256.77 | −1.69% | −4.42 | 256.77 | 256.77 | شراء |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 258.24 | −1.66% | −4.36 | 258.24 | 258.24 | شراء |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 258.24 | −2.13% | −5.61 | 258.24 | 258.24 | حياديه |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 259.23 | −2.32% | −6.15 | 259.23 | 259.23 | حياديه |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 260.79 | −2.23% | −5.94 | 260.79 | 260.79 | حياديه |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 261.62 | −2.27% | −6.07 | 261.62 | 261.62 | حياديه |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 262.53 | −2.38% | −6.41 | 262.53 | 262.53 | شراء |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 262.94 | −2.49% | −6.72 | 262.94 | 262.94 | شراء |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 264.64 | −2.45% | −6.64 | 264.64 | 264.64 | شراء |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 265.93 | −2.41% | −6.57 | 265.93 | 265.93 | شراء |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 266.51 | −2.53% | −6.93 | 266.51 | 266.51 | شراء |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 267.44 | −2.57% | −7.05 | 267.44 | 267.44 | شراء |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 268.79 | −2.57% | −7.08 | 268.79 | 268.79 | شراء |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269.80 | −2.80% | −7.76 | 269.80 | 269.80 | شراء |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271.07 | −2.78% | −7.75 | 271.07 | 271.07 | شراء |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271.91 | −2.81% | −7.85 | 271.91 | 271.91 | شراء |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 272.48 | −2.77% | −7.77 | 272.48 | 272.48 | شراء |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272.84 | −2.72% | −7.64 | 272.84 | 272.84 | شراء |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 273.11 | −2.68% | −7.52 | 273.11 | 273.11 | شراء |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273.38 | −2.58% | −7.25 | 273.38 | 273.38 | حياديه |