عقود SGX FM Cobalt Hydroxide CIF China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 41,454.02 | +7.57% | +2,917.26 | 41,454.02 | 41,454.02 | شراء قوي |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 41,454.02 | +4.01% | +1,598.90 | 41,454.02 | 41,454.02 | شراء قوي |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 41,454.02 | +3.22% | +1,294.66 | 41,454.02 | 41,454.02 | شراء قوي |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 42,765.22 | +2.60% | +1,084.67 | 42,765.22 | 42,765.22 | شراء |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 42,765.22 | −0.07% | −30.86 | 42,765.22 | 42,765.22 | شراء |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 42,765.22 | +0.88% | +374.79 | 42,765.22 | 42,765.22 | شراء |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 43,087.98 | +2.13% | +900.37 | 43,087.98 | 43,087.98 | شراء |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 43,148.49 | +2.52% | +1,062.29 | 43,148.49 | 43,148.49 | شراء |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 43,168.66 | +2.57% | +1,082.46 | 43,168.66 | 43,168.66 | شراء |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 43,269.53 | +2.32% | +980.51 | 43,269.53 | 43,269.53 | شراء |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 43,330.04 | +2.46% | +1,041.02 | 43,330.04 | 43,330.04 | شراء |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 43,330.04 | +2.46% | +1,041.02 | 43,330.04 | 43,330.04 | شراء |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 43,632.63 | +2.44% | +1,039.37 | 43,632.63 | 43,632.63 | شراء |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 43,672.97 | +2.53% | +1,079.71 | 43,672.97 | 43,672.97 | شراء قوي |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 43,773.83 | +2.77% | +1,180.57 | 43,773.83 | 43,773.83 | شراء قوي |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 43,874.69 | +6.82% | +2,802.62 | 43,874.69 | 43,874.69 | شراء قوي |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 43,935.21 | +6.97% | +2,863.14 | 43,935.21 | 43,935.21 | شراء قوي |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 43,975.56 | +7.07% | +2,903.49 | 43,975.56 | 43,975.56 | شراء قوي |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 44,036.07 | +1.45% | +631.51 | 44,036.07 | 44,036.07 | شراء |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 44,076.42 | +1.55% | +671.86 | 44,076.42 | 44,076.42 | شراء |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 44,136.93 | +1.69% | +732.37 | 44,136.93 | 44,136.93 | شراء |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 44,177.28 | +1.31% | +569.90 | 44,177.28 | 44,177.28 | شراء |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 44,237.79 | +1.45% | +630.41 | 44,237.79 | 44,237.79 | شراء |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 44,278.14 | +1.54% | +670.76 | 44,278.14 | 44,278.14 | شراء |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 44,338.66 | +0.74% | +325.63 | 44,338.66 | 44,338.66 | شراء |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 44,379.00 | +0.83% | +365.97 | 44,379.00 | 44,379.00 | شراء |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 44,439.52 | +0.97% | +426.49 | 44,439.52 | 44,439.52 | شراء |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 44,984.17 | +1.27% | +565.49 | 44,984.17 | 44,984.17 | شراء |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 44,984.17 | +1.18% | +524.92 | 44,984.17 | 44,984.17 | شراء |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 45,085.03 | +1.36% | +605.50 | 45,085.03 | 45,085.03 | شراء |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 45,145.55 | +1.17% | +524.04 | 45,145.55 | 45,145.55 | شراء |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 45,185.89 | +1.17% | +523.82 | 45,185.89 | 45,185.89 | شراء |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 45,246.41 | +1.26% | +564.05 | 45,246.41 | 45,246.41 | شراء |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 45,286.75 | +0.67% | +300.16 | 45,286.75 | 45,286.75 | شراء |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 45,347.27 | +0.71% | +320.11 | 45,347.27 | 45,347.27 | حياديه |
| COHFU2028SGX FM Cobalt Hydroxide CIF China Futures (Sep 2028) | 2028-09-29 | 45,387.61 | +0.71% | +319.89 | 45,387.61 | 45,387.61 | حياديه |