عقود SGX FM Cobalt Hydroxide CIF China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 29,894.65 | 0.00% | 0.00 | 29,894.65 | 29,894.65 | شراء |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 31,250.49 | −0.31% | −96.45 | 31,250.49 | 31,250.49 | شراء |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 31,250.49 | −0.31% | −96.45 | 31,250.49 | 31,250.49 | شراء |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 31,250.49 | −0.31% | −96.45 | 31,250.49 | 31,250.49 | شراء |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 31,752.04 | +0.37% | +115.74 | 31,752.04 | 31,752.04 | شراء قوي |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 31,713.46 | +0.24% | +77.16 | 31,713.46 | 31,713.46 | شراء قوي |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31,713.46 | +0.24% | +77.16 | 31,713.46 | 31,713.46 | شراء |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31,983.52 | +0.61% | +192.90 | 31,983.52 | 31,983.52 | شراء قوي |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31,983.52 | +0.61% | +192.90 | 31,983.52 | 31,983.52 | شراء قوي |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31,983.52 | +0.48% | +154.32 | 31,983.52 | 31,983.52 | شراء قوي |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 32,022.11 | +0.30% | +96.46 | 32,022.11 | 32,022.11 | شراء قوي |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 32,079.98 | +0.36% | +115.75 | 32,079.98 | 32,079.98 | شراء قوي |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 32,118.56 | +0.42% | +135.04 | 32,118.56 | 32,118.56 | شراء قوي |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32,369.33 | +0.06% | +19.29 | 32,369.33 | 32,369.33 | شراء |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32,407.91 | +0.12% | +38.58 | 32,407.91 | 32,407.91 | شراء |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32,465.79 | +0.18% | +57.88 | 32,465.79 | 32,465.79 | شراء |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 33,468.89 | +2.24% | +733.04 | 33,468.89 | 33,468.89 | شراء قوي |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 33,468.89 | +2.18% | +713.75 | 33,468.89 | 33,468.89 | شراء قوي |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 33,468.89 | +2.06% | +675.17 | 33,468.89 | 33,468.89 | شراء قوي |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 33,275.98 | +1.00% | +327.93 | 33,275.98 | 33,275.98 | شراء قوي |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33,275.98 | +0.88% | +289.35 | 33,275.98 | 33,275.98 | شراء قوي |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33,237.40 | +0.64% | +212.19 | 33,237.40 | 33,237.40 | شراء قوي |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33,623.21 | +1.51% | +501.55 | 33,623.21 | 33,623.21 | شراء قوي |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33,623.21 | +1.46% | +482.26 | 33,623.21 | 33,623.21 | شراء قوي |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33,661.79 | +1.45% | +482.26 | 33,661.79 | 33,661.79 | شراء قوي |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33,758.24 | +1.57% | +520.84 | 33,758.24 | 33,758.24 | شراء قوي |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33,816.12 | +1.62% | +540.14 | 33,816.12 | 33,816.12 | شراء قوي |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33,854.70 | +1.62% | +540.14 | 33,854.70 | 33,854.70 | شراء قوي |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 34,009.02 | +0.63% | +212.20 | 34,009.02 | 34,009.02 | شراء قوي |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 34,047.60 | +0.68% | +231.48 | 34,047.60 | 34,047.60 | شراء قوي |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 34,047.60 | +0.68% | +231.48 | 34,047.60 | 34,047.60 | شراء قوي |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 34,240.50 | +1.25% | +424.38 | 34,240.50 | 34,240.50 | شراء قوي |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 34,240.50 | +1.25% | +424.38 | 34,240.50 | 34,240.50 | شراء قوي |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 34,240.50 | +1.25% | +424.38 | 34,240.50 | 34,240.50 | شراء قوي |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 34,240.50 | +1.14% | +385.80 | 34,240.50 | 34,240.50 | شراء قوي |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 34,298.38 | +1.20% | +405.10 | 34,298.38 | 34,298.38 | حياديه |