عقود SGX FM Cobalt Hydroxide CIF China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,228.10 | +0.26% | +77.17 | 30,228.10 | 30,228.10 | شراء قوي |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30,440.29 | −0.13% | −38.58 | 30,440.29 | 30,440.29 | شراء |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30,478.87 | 0.00% | 0.00 | 30,478.87 | 30,478.87 | شراء |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30,517.45 | +0.13% | +38.58 | 30,517.45 | 30,517.45 | شراء |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30,729.65 | −0.44% | −135.03 | 30,729.65 | 30,729.65 | شراء |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30,903.26 | +0.12% | +38.58 | 30,903.26 | 30,903.26 | شراء |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31,057.58 | +0.62% | +192.90 | 31,057.58 | 31,057.58 | شراء |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31,250.49 | −0.49% | −154.32 | 31,250.49 | 31,250.49 | حياديه |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31,250.49 | −0.61% | −192.90 | 31,250.49 | 31,250.49 | حياديه |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31,250.49 | −0.74% | −231.48 | 31,250.49 | 31,250.49 | حياديه |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31,867.78 | −0.18% | −57.87 | 31,867.78 | 31,867.78 | شراء |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31,887.07 | −0.24% | −77.16 | 31,887.07 | 31,887.07 | شراء |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31,925.65 | −0.18% | −57.87 | 31,925.65 | 31,925.65 | شراء |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32,407.91 | 0.00% | 0.00 | 32,407.91 | 32,407.91 | شراء |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32,407.91 | 0.00% | 0.00 | 32,407.91 | 32,407.91 | شراء |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32,407.91 | 0.00% | 0.00 | 32,407.91 | 32,407.91 | شراء |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32,755.14 | 0.00% | 0.00 | 32,755.14 | 32,755.14 | شراء |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32,793.72 | 0.00% | 0.00 | 32,793.72 | 32,793.72 | شراء |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32,832.30 | 0.00% | 0.00 | 32,832.30 | 32,832.30 | شراء |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32,986.63 | 0.00% | 0.00 | 32,986.63 | 32,986.63 | شراء |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33,025.21 | 0.00% | 0.00 | 33,025.21 | 33,025.21 | شراء |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33,044.50 | 0.00% | 0.00 | 33,044.50 | 33,044.50 | شراء |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33,140.95 | 0.00% | 0.00 | 33,140.95 | 33,140.95 | شراء قوي |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33,179.53 | 0.00% | 0.00 | 33,179.53 | 33,179.53 | شراء |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33,218.11 | 0.00% | 0.00 | 33,218.11 | 33,218.11 | شراء |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33,275.98 | 0.00% | 0.00 | 33,275.98 | 33,275.98 | شراء |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33,314.56 | 0.00% | 0.00 | 33,314.56 | 33,314.56 | شراء |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33,333.85 | 0.00% | 0.00 | 33,333.85 | 33,333.85 | شراء |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | شراء |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | شراء |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | شراء |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | شراء |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33,816.12 | 0.00% | 0.00 | 33,816.12 | 33,816.12 | شراء |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33,816.12 | 0.00% | 0.00 | 33,816.12 | 33,816.12 | شراء |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33,854.70 | 0.00% | 0.00 | 33,854.70 | 33,854.70 | شراء |