عقود SGX FM Cobalt Hydroxide CIF China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,840.43 | +0.43% | +132.28 | 30,840.43 | 30,840.43 | شراء قوي |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 36,209.23 | −0.83% | −302.58 | 36,209.23 | 36,209.23 | شراء |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 36,209.23 | −0.83% | −302.58 | 36,209.23 | 36,209.23 | شراء |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 36,774.05 | +0.72% | +262.24 | 36,774.05 | 36,774.05 | شراء قوي |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 37,601.12 | +2.47% | +907.76 | 37,601.12 | 37,601.12 | شراء قوي |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 37,601.12 | +2.47% | +907.76 | 37,601.12 | 37,601.12 | شراء قوي |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 37,601.12 | +2.47% | +907.76 | 37,601.12 | 37,601.12 | شراء قوي |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 37,782.67 | +1.35% | +504.31 | 37,782.67 | 37,782.67 | شراء قوي |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 37,823.01 | +1.41% | +524.48 | 37,823.01 | 37,823.01 | شراء قوي |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 37,883.53 | +1.29% | +484.14 | 37,883.53 | 37,883.53 | شراء قوي |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 37,923.87 | +0.91% | +342.93 | 37,923.87 | 37,923.87 | شراء قوي |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 37,984.39 | +0.97% | +363.10 | 37,984.39 | 37,984.39 | شراء قوي |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 38,024.73 | +0.96% | +363.10 | 38,024.73 | 38,024.73 | شراء قوي |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 38,226.46 | +0.80% | +302.59 | 38,226.46 | 38,226.46 | شراء قوي |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 38,286.97 | +0.85% | +322.75 | 38,286.97 | 38,286.97 | شراء قوي |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 38,327.32 | +0.90% | +342.93 | 38,327.32 | 38,327.32 | شراء قوي |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 38,629.90 | +0.42% | +161.38 | 38,629.90 | 38,629.90 | شراء قوي |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 38,690.42 | +0.52% | +201.72 | 38,690.42 | 38,690.42 | شراء قوي |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 38,690.42 | +0.42% | +161.38 | 38,690.42 | 38,690.42 | شراء قوي |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 38,932.49 | +0.94% | +363.10 | 38,932.49 | 38,932.49 | شراء قوي |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 38,993.00 | +1.05% | +403.44 | 38,993.00 | 38,993.00 | شراء قوي |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 39,033.35 | +1.04% | +403.45 | 39,033.35 | 39,033.35 | شراء قوي |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 39,093.87 | +1.10% | +423.62 | 39,093.87 | 39,093.87 | شراء قوي |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 39,134.21 | +1.15% | +443.79 | 39,134.21 | 39,134.21 | شراء قوي |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 39,194.73 | +1.20% | +463.97 | 39,194.73 | 39,194.73 | شراء قوي |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 39,335.93 | +1.46% | +564.82 | 39,335.93 | 39,335.93 | شراء قوي |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 39,396.45 | +1.56% | +605.17 | 39,396.45 | 39,396.45 | شراء قوي |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 39,497.31 | +1.71% | +665.68 | 39,497.31 | 39,497.31 | شراء قوي |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 39,840.24 | +1.44% | +564.82 | 39,840.24 | 39,840.24 | شراء قوي |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 39,900.76 | +1.49% | +585.00 | 39,900.76 | 39,900.76 | شراء قوي |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 39,941.10 | +1.49% | +585.00 | 39,941.10 | 39,941.10 | شراء قوي |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 40,001.62 | +1.59% | +625.34 | 40,001.62 | 40,001.62 | شراء قوي |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 40,041.96 | +1.59% | +625.34 | 40,041.96 | 40,041.96 | شراء قوي |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 40,102.48 | +1.64% | +645.51 | 40,102.48 | 40,102.48 | شراء قوي |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 40,142.82 | +1.74% | +685.85 | 40,142.82 | 40,142.82 | شراء قوي |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 40,203.34 | +1.89% | +746.37 | 40,203.34 | 40,203.34 | شراء قوي |