عقود SGX FM Cobalt Hydroxide CIF China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 29,894.65 | +3.23% | +934.76 | 29,894.65 | 29,894.65 | شراء |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 31,076.87 | +0.06% | +19.29 | 31,076.87 | 31,076.87 | شراء قوي |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 31,076.87 | +0.06% | +19.29 | 31,076.87 | 31,076.87 | شراء قوي |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 31,076.87 | +0.06% | +19.29 | 31,076.87 | 31,076.87 | شراء قوي |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 31,289.07 | +0.56% | +173.61 | 31,289.07 | 31,289.07 | شراء قوي |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 31,289.07 | +0.43% | +135.03 | 31,289.07 | 31,289.07 | شراء قوي |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31,346.94 | +0.49% | +154.32 | 31,346.94 | 31,346.94 | شراء قوي |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31,424.10 | +0.12% | +38.58 | 31,424.10 | 31,424.10 | شراء |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31,424.10 | +0.06% | +19.29 | 31,424.10 | 31,424.10 | شراء |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31,404.81 | 0.00% | 0.00 | 31,404.81 | 31,404.81 | شراء |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31,829.20 | +0.18% | +57.87 | 31,829.20 | 31,829.20 | شراء |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31,829.20 | +0.18% | +57.87 | 31,829.20 | 31,829.20 | شراء |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31,829.20 | +0.18% | +57.87 | 31,829.20 | 31,829.20 | شراء |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32,407.91 | 0.00% | 0.00 | 32,407.91 | 32,407.91 | شراء |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32,446.49 | +0.12% | +38.58 | 32,446.49 | 32,446.49 | شراء |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32,465.79 | +0.18% | +57.88 | 32,465.79 | 32,465.79 | شراء |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32,793.72 | 0.00% | 0.00 | 32,793.72 | 32,793.72 | شراء |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32,832.30 | +0.12% | +38.58 | 32,832.30 | 32,832.30 | شراء |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32,851.59 | +0.18% | +57.87 | 32,851.59 | 32,851.59 | شراء |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 33,025.21 | 0.00% | 0.00 | 33,025.21 | 33,025.21 | شراء |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33,044.50 | +0.06% | +19.29 | 33,044.50 | 33,044.50 | شراء |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33,083.08 | +0.18% | +57.87 | 33,083.08 | 33,083.08 | شراء |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33,179.53 | +0.41% | +135.03 | 33,179.53 | 33,179.53 | شراء |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33,218.11 | +0.23% | +77.16 | 33,218.11 | 33,218.11 | شراء |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33,237.40 | +0.17% | +57.87 | 33,237.40 | 33,237.40 | شراء |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33,314.56 | +0.29% | +96.45 | 33,314.56 | 33,314.56 | شراء |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33,333.85 | +0.17% | +57.87 | 33,333.85 | 33,333.85 | شراء |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33,372.44 | +0.17% | +57.88 | 33,372.44 | 33,372.44 | شراء |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33,816.12 | +1.45% | +482.27 | 33,816.12 | 33,816.12 | شراء |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33,816.12 | +0.06% | +19.30 | 33,816.12 | 33,816.12 | شراء |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33,816.12 | +0.06% | +19.30 | 33,816.12 | 33,816.12 | شراء |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33,816.12 | +0.06% | +19.30 | 33,816.12 | 33,816.12 | شراء |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33,816.12 | +0.06% | +19.30 | 33,816.12 | 33,816.12 | شراء |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33,816.12 | 0.00% | 0.00 | 33,816.12 | 33,816.12 | شراء |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33,854.70 | +0.11% | +38.58 | 33,854.70 | 33,854.70 | شراء |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 33,893.28 | +0.11% | +38.58 | 33,893.28 | 33,893.28 | حياديه |