عقود SGX FM Cobalt Hydroxide CIF China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,157.00 | +0.18% | +55.12 | 30,157.00 | 30,157.00 | شراء قوي |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 33,175.12 | +1.18% | +388.01 | 33,175.12 | 33,175.12 | شراء قوي |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 33,272.13 | +1.48% | +485.02 | 33,272.13 | 33,272.13 | شراء قوي |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 33,369.13 | +1.78% | +582.02 | 33,369.13 | 33,369.13 | شراء قوي |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 33,951.15 | +1.16% | +388.02 | 33,951.15 | 33,951.15 | شراء قوي |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 33,951.15 | +1.16% | +388.02 | 33,951.15 | 33,951.15 | شراء قوي |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 33,951.15 | +1.16% | +388.02 | 33,951.15 | 33,951.15 | شراء قوي |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 34,397.36 | +0.45% | +155.20 | 34,397.36 | 34,397.36 | شراء قوي |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 34,436.16 | +0.45% | +155.20 | 34,436.16 | 34,436.16 | شراء قوي |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 34,494.37 | +0.57% | +194.01 | 34,494.37 | 34,494.37 | شراء قوي |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 34,882.38 | +1.01% | +349.21 | 34,882.38 | 34,882.38 | شراء قوي |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 34,921.18 | +1.01% | +349.21 | 34,921.18 | 34,921.18 | شراء قوي |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 34,979.38 | +1.12% | +388.01 | 34,979.38 | 34,979.38 | شراء قوي |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 35,173.39 | +0.72% | +252.21 | 35,173.39 | 35,173.39 | شراء قوي |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 35,212.19 | +0.83% | +291.01 | 35,212.19 | 35,212.19 | شراء قوي |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 35,270.39 | +1.00% | +349.21 | 35,270.39 | 35,270.39 | شراء قوي |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 35,600.20 | +0.82% | +291.01 | 35,600.20 | 35,600.20 | شراء قوي |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 35,658.41 | +0.88% | +310.41 | 35,658.41 | 35,658.41 | شراء قوي |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 35,697.21 | +0.93% | +329.81 | 35,697.21 | 35,697.21 | شراء قوي |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 35,755.41 | +0.60% | +213.41 | 35,755.41 | 35,755.41 | شراء قوي |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 35,794.21 | +0.65% | +232.81 | 35,794.21 | 35,794.21 | شراء قوي |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 35,852.41 | +0.71% | +252.21 | 35,852.41 | 35,852.41 | شراء قوي |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 35,891.21 | +0.38% | +135.80 | 35,891.21 | 35,891.21 | شراء قوي |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 35,891.21 | +0.38% | +135.80 | 35,891.21 | 35,891.21 | شراء قوي |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 35,891.21 | +0.38% | +135.80 | 35,891.21 | 35,891.21 | شراء قوي |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 35,949.42 | +0.16% | +58.21 | 35,949.42 | 35,949.42 | شراء قوي |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 35,988.22 | +0.27% | +97.01 | 35,988.22 | 35,988.22 | شراء قوي |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 36,046.42 | +0.43% | +155.21 | 36,046.42 | 36,046.42 | شراء قوي |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 36,337.43 | +0.43% | +155.21 | 36,337.43 | 36,337.43 | شراء قوي |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 36,376.23 | +0.43% | +155.21 | 36,376.23 | 36,376.23 | شراء قوي |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 36,434.43 | +0.54% | +194.00 | 36,434.43 | 36,434.43 | شراء قوي |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 36,473.23 | +0.53% | +194.00 | 36,473.23 | 36,473.23 | شراء قوي |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 36,531.44 | +0.59% | +213.41 | 36,531.44 | 36,531.44 | شراء قوي |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 36,570.24 | +0.64% | +232.81 | 36,570.24 | 36,570.24 | شراء قوي |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 36,628.44 | +0.69% | +252.21 | 36,628.44 | 36,628.44 | شراء قوي |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 36,667.24 | +0.69% | +252.21 | 36,667.24 | 36,667.24 | شراء قوي |