Black Fridayخصم حتى 80%
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852,205.40+0.04%+22.0452,205.4052,205.40
شراء
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3152,910.88−0.08%−44.0952,910.8852,910.88
حياديه
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,165.80−0.08%−44.0957,165.8057,165.80
شراء
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,276.03+0.12%+66.1457,276.0357,276.03
شراء
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,386.26+0.31%+176.3757,386.2657,386.26
شراء
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057,871.28+0.73%+418.8857,871.2857,871.28
شراء
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957,871.28+0.73%+418.8857,871.2857,871.28
شراء
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057,871.28+0.73%+418.8857,871.2857,871.28
شراء
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158,201.970.00%0.0058,201.9758,201.97
شراء
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858,268.110.00%0.0058,268.1158,268.11
شراء
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058,312.200.00%0.0058,312.2058,312.20
شراء
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058,488.570.00%0.0058,488.5758,488.57
شراء
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058,532.660.00%0.0058,532.6658,532.66
شراء
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158,532.660.00%0.0058,532.6658,532.66
شراء
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958,819.26+0.30%+176.3758,819.2658,819.26
شراء
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658,819.26+0.30%+176.3758,819.2658,819.26
شراء
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158,819.26+0.30%+176.3758,819.2658,819.26
شراء
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058,863.350.00%0.0058,863.3558,863.35
شراء
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858,863.350.00%0.0058,863.3558,863.35
شراء
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058,863.350.00%0.0058,863.3558,863.35
شراء
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058,973.590.00%0.0058,973.5958,973.59
شراء
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158,973.590.00%0.0058,973.5958,973.59
شراء
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058,973.590.00%0.0058,973.5958,973.59
شراء
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959,039.720.00%0.0059,039.7259,039.72
شراء
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059,039.720.00%0.0059,039.7259,039.72
شراء
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159,039.720.00%0.0059,039.7259,039.72
شراء
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3159,546.790.00%0.0059,546.7959,546.79
شراء
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2959,612.920.00%0.0059,612.9259,612.92
شراء
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3159,723.160.00%0.0059,723.1659,723.16
شراء
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2859,723.160.00%0.0059,723.1659,723.16
شراء
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3159,767.250.00%0.0059,767.2559,767.25
شراء
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3059,833.390.00%0.0059,833.3959,833.39
شراء
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159,877.480.00%0.0059,877.4859,877.48
شراء
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159,877.480.00%0.0059,877.4859,877.48
شراء
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959,877.480.00%0.0059,877.4859,877.48
شراء
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159,943.620.00%0.0059,943.6259,943.62
شراء