SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024)
2024-11-2924,038.630.00%0.0024,038.6324,038.63
حياديه
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024)
2024-12-3124,005.55+0.14%33.0624,005.5524,005.55
حياديه
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3124,126.81+0.34%82.6724,126.8124,126.81
بيع
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824,347.27+0.68%165.3424,347.2724,347.27
حياديه
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124,617.34+0.88%214.9524,617.3424,617.34
حياديه
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3024,644.90+0.20%49.6124,644.9024,644.90
بيع
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3024,727.57+0.54%132.2824,727.5724,727.57
بيع
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3024,793.71+0.81%198.4224,793.7124,793.71
بيع
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125,179.52−0.20%−49.6025,179.5225,179.52
بيع
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925,229.12−0.20%−49.6125,229.1225,229.12
بيع
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025,311.79−0.13%−33.0725,311.7925,311.79
بيع
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125,270.46−1.80%−462.9725,270.4625,270.46
بيع قوي
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825,270.46−1.93%−496.0425,270.4625,270.46
بيع قوي
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125,270.46−2.05%−529.1025,270.4625,270.46
بيع قوي
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3027,067.220.00%0.0027,067.2227,067.22
بيع
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2727,116.820.00%0.0027,116.8227,116.82
بيع
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3127,166.430.00%0.0027,166.4327,166.43
بيع
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3027,530.200.00%0.0027,530.2027,530.20
بيع
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2927,579.790.00%0.0027,579.7927,579.79
بيع
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3027,645.940.00%0.0027,645.9427,645.94
بيع
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3128,329.370.00%0.0028,329.3728,329.37
بيع
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-3128,412.040.00%0.0028,412.0428,412.04
بيع
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3028,461.640.00%0.0028,461.6428,461.64
بيع
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028,990.750.00%0.0028,990.7528,990.75
بيع
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3029,023.820.00%0.0029,023.8229,023.82
بيع
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3129,040.360.00%0.0029,040.3629,040.36
بيع
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2929,459.230.00%0.0029,459.2329,459.23
بيع
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2629,541.900.00%0.0029,541.9029,541.90
بيع
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129,624.580.00%0.0029,624.5829,624.58
بيع
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3030,341.080.00%0.0030,341.0830,341.08
بيع
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-3130,423.760.00%0.0030,423.7630,423.76
بيع
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3030,506.430.00%0.0030,506.4330,506.43
بيع
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030,974.910.00%0.0030,974.9130,974.91
بيع
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3131,140.260.00%0.0031,140.2631,140.26
بيع
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3031,305.60−0.00%−0.0131,305.6031,305.60
بيع
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2832,132.340.00%0.0032,132.3432,132.34
حياديه