رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24,038.63 | 0.00% | 0.00 | 24,038.63 | 24,038.63 | حياديه |
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24,005.55 | +0.14% | 33.06 | 24,005.55 | 24,005.55 | حياديه |
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,126.81 | +0.34% | 82.67 | 24,126.81 | 24,126.81 | بيع |
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,347.27 | +0.68% | 165.34 | 24,347.27 | 24,347.27 | حياديه |
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,617.34 | +0.88% | 214.95 | 24,617.34 | 24,617.34 | حياديه |
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,644.90 | +0.20% | 49.61 | 24,644.90 | 24,644.90 | بيع |
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,727.57 | +0.54% | 132.28 | 24,727.57 | 24,727.57 | بيع |
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,793.71 | +0.81% | 198.42 | 24,793.71 | 24,793.71 | بيع |
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,179.52 | −0.20% | −49.60 | 25,179.52 | 25,179.52 | بيع |
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,229.12 | −0.20% | −49.61 | 25,229.12 | 25,229.12 | بيع |
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,311.79 | −0.13% | −33.07 | 25,311.79 | 25,311.79 | بيع |
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,270.46 | −1.80% | −462.97 | 25,270.46 | 25,270.46 | بيع قوي |
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,270.46 | −1.93% | −496.04 | 25,270.46 | 25,270.46 | بيع قوي |
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,270.46 | −2.05% | −529.10 | 25,270.46 | 25,270.46 | بيع قوي |
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27,067.22 | 0.00% | 0.00 | 27,067.22 | 27,067.22 | بيع |
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27,116.82 | 0.00% | 0.00 | 27,116.82 | 27,116.82 | بيع |
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27,166.43 | 0.00% | 0.00 | 27,166.43 | 27,166.43 | بيع |
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,530.20 | 0.00% | 0.00 | 27,530.20 | 27,530.20 | بيع |
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,579.79 | 0.00% | 0.00 | 27,579.79 | 27,579.79 | بيع |
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,645.94 | 0.00% | 0.00 | 27,645.94 | 27,645.94 | بيع |
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28,329.37 | 0.00% | 0.00 | 28,329.37 | 28,329.37 | بيع |
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28,412.04 | 0.00% | 0.00 | 28,412.04 | 28,412.04 | بيع |
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28,461.64 | 0.00% | 0.00 | 28,461.64 | 28,461.64 | بيع |
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,990.75 | 0.00% | 0.00 | 28,990.75 | 28,990.75 | بيع |
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29,023.82 | 0.00% | 0.00 | 29,023.82 | 29,023.82 | بيع |
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29,040.36 | 0.00% | 0.00 | 29,040.36 | 29,040.36 | بيع |
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,459.23 | 0.00% | 0.00 | 29,459.23 | 29,459.23 | بيع |
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,541.90 | 0.00% | 0.00 | 29,541.90 | 29,541.90 | بيع |
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,624.58 | 0.00% | 0.00 | 29,624.58 | 29,624.58 | بيع |
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30,341.08 | 0.00% | 0.00 | 30,341.08 | 30,341.08 | بيع |
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30,423.76 | 0.00% | 0.00 | 30,423.76 | 30,423.76 | بيع |
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30,506.43 | 0.00% | 0.00 | 30,506.43 | 30,506.43 | بيع |
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,974.91 | 0.00% | 0.00 | 30,974.91 | 30,974.91 | بيع |
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 31,140.26 | 0.00% | 0.00 | 31,140.26 | 31,140.26 | بيع |
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 31,305.60 | −0.00% | −0.01 | 31,305.60 | 31,305.60 | بيع |
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32,132.34 | 0.00% | 0.00 | 32,132.34 | 32,132.34 | حياديه |