ابدأ الآن
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,417.94−0.04%−22.0553,417.9453,417.94
شراء
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,893.32+0.19%+110.2357,893.3257,893.32
شراء قوي
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,893.32+0.19%+110.2357,893.3257,893.32
شراء
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,893.32+0.23%+132.2857,893.3257,893.32
شراء
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3059,083.82+2.10%+1,212.5459,083.8259,083.82
شراء قوي
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2959,083.82+2.10%+1,212.5459,083.8259,083.82
شراء قوي
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3059,083.82+2.10%+1,212.5459,083.8259,083.82
شراء قوي
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3159,149.95+2.21%+1,278.6759,149.9559,149.95
شراء قوي
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859,194.05+2.29%+1,322.7759,194.0559,194.05
شراء
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059,260.19+2.40%+1,388.9159,260.1959,260.19
شراء
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059,634.97+3.05%+1,763.6959,634.9759,634.97
شراء قوي
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059,701.11+3.16%+1,829.8359,701.1159,701.11
شراء قوي
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159,745.20+3.24%+1,873.9259,745.2059,745.20
شراء قوي
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2960,296.36+1.30%+771.6260,296.3660,296.36
شراء قوي
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660,296.36+1.22%+727.5360,296.3660,296.36
شراء قوي
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160,296.36+1.18%+705.4860,296.3660,296.36
شراء قوي
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060,252.26+0.96%+573.2060,252.2660,252.26
شراء قوي
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860,296.36+1.00%+595.2560,296.3660,296.36
شراء قوي
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060,362.50+1.03%+617.3060,362.5060,362.50
شراء قوي
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060,406.59+1.03%+617.3060,406.5960,406.59
شراء قوي
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160,406.59+1.03%+617.3060,406.5960,406.59
شراء قوي
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060,472.73+1.11%+661.3960,472.7360,472.73
شراء قوي
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2960,516.82+1.10%+661.3960,516.8260,516.82
شراء قوي
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3060,582.96+1.14%+683.4360,582.9660,582.96
شراء قوي
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3160,627.05+1.18%+705.4860,627.0560,627.05
شراء قوي
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160,957.74+1.36%+815.7160,957.7460,957.74
شراء قوي
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961,023.88+1.28%+771.6261,023.8861,023.88
شراء قوي
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161,067.97+1.28%+771.6161,067.9761,067.97
شراء قوي
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861,067.97+1.21%+727.5261,067.9761,067.97
شراء قوي
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161,134.11+1.28%+771.6161,134.1161,134.11
شراء قوي
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061,178.21+1.28%+771.6261,178.2161,178.21
شراء قوي
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161,244.34+1.20%+727.5261,244.3461,244.34
شراء قوي
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161,244.34+1.20%+727.5261,244.3461,244.34
شراء قوي
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2961,244.34+1.20%+727.5261,244.3461,244.34
شراء قوي
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3161,288.44+1.20%+727.5361,288.4461,288.44
شراء قوي
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3061,354.57+1.27%+771.6161,354.5761,354.57
شراء قوي