SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52,029.03 | 0.00% | 0.00 | 52,029.03 | 52,029.03 | شراء |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54,674.58 | +0.81% | +440.93 | 54,674.58 | 54,674.58 | شراء قوي |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56,768.97 | −0.96% | −551.15 | 56,768.97 | 56,768.97 | شراء |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57,209.89 | +0.31% | +176.37 | 57,209.89 | 57,209.89 | شراء |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57,209.89 | −0.19% | −110.23 | 57,209.89 | 57,209.89 | شراء |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,364.21 | +0.15% | +88.18 | 57,364.21 | 57,364.21 | شراء |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,386.26 | +0.12% | +66.14 | 57,386.26 | 57,386.26 | شراء |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,430.35 | +0.12% | +66.14 | 57,430.35 | 57,430.35 | شراء |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57,496.49 | 0.00% | 0.00 | 57,496.49 | 57,496.49 | شراء |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57,540.58 | 0.00% | 0.00 | 57,540.58 | 57,540.58 | شراء |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57,584.67 | 0.00% | 0.00 | 57,584.67 | 57,584.67 | شراء |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57,871.28 | +0.31% | +176.37 | 57,871.28 | 57,871.28 | شراء قوي |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57,871.28 | +0.31% | +176.37 | 57,871.28 | 57,871.28 | شراء |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57,871.28 | +0.31% | +176.37 | 57,871.28 | 57,871.28 | شراء قوي |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58,113.78 | +0.04% | +22.04 | 58,113.78 | 58,113.78 | شراء |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58,113.78 | +0.04% | +22.04 | 58,113.78 | 58,113.78 | شراء |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58,113.78 | +0.04% | +22.04 | 58,113.78 | 58,113.78 | شراء |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58,179.92 | +0.15% | +88.18 | 58,179.92 | 58,179.92 | شراء قوي |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58,179.92 | +0.15% | +88.18 | 58,179.92 | 58,179.92 | شراء قوي |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58,179.92 | +0.15% | +88.18 | 58,179.92 | 58,179.92 | شراء قوي |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58,179.92 | +0.15% | +88.18 | 58,179.92 | 58,179.92 | شراء |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58,179.92 | +0.15% | +88.18 | 58,179.92 | 58,179.92 | شراء قوي |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58,179.92 | +0.15% | +88.18 | 58,179.92 | 58,179.92 | شراء قوي |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58,224.01 | +0.23% | +132.27 | 58,224.01 | 58,224.01 | شراء قوي |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58,224.01 | +0.23% | +132.27 | 58,224.01 | 58,224.01 | شراء قوي |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58,224.01 | +0.23% | +132.27 | 58,224.01 | 58,224.01 | شراء قوي |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58,488.57 | +0.23% | +132.28 | 58,488.57 | 58,488.57 | شراء قوي |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58,488.57 | +0.23% | +132.28 | 58,488.57 | 58,488.57 | شراء قوي |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58,488.57 | +0.23% | +132.28 | 58,488.57 | 58,488.57 | شراء قوي |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58,532.66 | +0.26% | +154.32 | 58,532.66 | 58,532.66 | شراء |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58,532.66 | +0.26% | +154.32 | 58,532.66 | 58,532.66 | شراء |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58,532.66 | +0.26% | +154.32 | 58,532.66 | 58,532.66 | شراء |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58,576.75 | +0.26% | +154.32 | 58,576.75 | 58,576.75 | شراء |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58,576.75 | +0.15% | +88.18 | 58,576.75 | 58,576.75 | شراء |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58,576.75 | −0.04% | −22.05 | 58,576.75 | 58,576.75 | شراء قوي |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58,576.75 | −0.04% | −22.05 | 58,576.75 | 58,576.75 | شراء قوي |