عقود CNY/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4002 | +0.09% | +0.0012 | 1.4002 | 1.4002 | شراء |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4019 | +0.09% | +0.0013 | 1.4019 | 1.4019 | شراء |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4043 | +0.07% | +0.0010 | 1.4043 | 1.4043 | شراء |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4068 | +0.07% | +0.0010 | 1.4068 | 1.4068 | شراء |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4097 | +0.06% | +0.0008 | 1.4097 | 1.4097 | شراء |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4112 | +0.07% | +0.0010 | 1.4112 | 1.4112 | شراء |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4128 | +0.06% | +0.0009 | 1.4128 | 1.4128 | شراء |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4147 | +0.07% | +0.0010 | 1.4147 | 1.4147 | شراء |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4171 | +0.08% | +0.0011 | 1.4171 | 1.4171 | شراء |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4190 | +0.08% | +0.0012 | 1.4190 | 1.4190 | شراء |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4207 | +0.08% | +0.0012 | 1.4207 | 1.4207 | شراء |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4229 | +0.09% | +0.0013 | 1.4229 | 1.4229 | شراء |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4246 | +0.09% | +0.0013 | 1.4246 | 1.4246 | شراء |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4304 | +0.10% | +0.0014 | 1.4304 | 1.4304 | شراء |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4361 | +0.10% | +0.0015 | 1.4361 | 1.4361 | شراء قوي |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4406 | +0.07% | +0.0010 | 1.4406 | 1.4406 | شراء |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4451 | +0.03% | +0.0005 | 1.4451 | 1.4451 | شراء |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4499 | +0.06% | +0.0009 | 1.4499 | 1.4499 | شراء قوي |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4547 | +0.09% | +0.0013 | 1.4547 | 1.4547 | شراء قوي |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4599 | +0.12% | +0.0018 | 1.4599 | 1.4599 | شراء قوي |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4648 | +0.13% | +0.0019 | 1.4648 | 1.4648 | شراء قوي |