عقود CNY/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3990 | −0.06% | −0.0008 | 1.3990 | 1.3990 | شراء |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4006 | −0.04% | −0.0005 | 1.4006 | 1.4006 | شراء |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4033 | −0.04% | −0.0006 | 1.4033 | 1.4033 | شراء |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4058 | −0.02% | −0.0003 | 1.4058 | 1.4058 | شراء |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4089 | +0.01% | +0.0001 | 1.4089 | 1.4089 | شراء |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4102 | −0.02% | −0.0003 | 1.4102 | 1.4102 | شراء |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4119 | −0.03% | −0.0004 | 1.4119 | 1.4119 | شراء |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4137 | −0.04% | −0.0005 | 1.4137 | 1.4137 | شراء |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4160 | −0.04% | −0.0005 | 1.4160 | 1.4160 | شراء |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4178 | −0.04% | −0.0005 | 1.4178 | 1.4178 | شراء |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4195 | −0.04% | −0.0006 | 1.4195 | 1.4195 | شراء |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4216 | −0.05% | −0.0007 | 1.4216 | 1.4216 | شراء |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4233 | −0.06% | −0.0008 | 1.4233 | 1.4233 | شراء |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4290 | −0.03% | −0.0005 | 1.4290 | 1.4290 | شراء |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4346 | −0.02% | −0.0003 | 1.4346 | 1.4346 | شراء |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4396 | 0.00% | 0.0000 | 1.4396 | 1.4396 | شراء |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4446 | +0.05% | +0.0007 | 1.4446 | 1.4446 | شراء |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4490 | +0.49% | +0.0071 | 1.4490 | 1.4490 | شراء قوي |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4534 | +0.94% | +0.0135 | 1.4534 | 1.4534 | شراء قوي |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4581 | +1.42% | +0.0204 | 1.4581 | 1.4581 | شراء قوي |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4629 | +1.74% | +0.0250 | 1.4629 | 1.4629 | شراء قوي |