العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4044 | −0.05% | −0.0007 | 1.4044 | 1.4044 | بيع |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4054 | −0.08% | −0.0011 | 1.4054 | 1.4054 | بيع |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4079 | −0.06% | −0.0009 | 1.4079 | 1.4079 | بيع |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4095 | −0.06% | −0.0009 | 1.4095 | 1.4095 | بيع |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4117 | −0.03% | −0.0004 | 1.4117 | 1.4117 | بيع |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4137 | −0.03% | −0.0004 | 1.4137 | 1.4137 | بيع |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4160 | −0.07% | −0.0010 | 1.4160 | 1.4160 | بيع |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4178 | −0.06% | −0.0009 | 1.4178 | 1.4178 | بيع |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4195 | −0.07% | −0.0010 | 1.4195 | 1.4195 | بيع |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4216 | −0.07% | −0.0010 | 1.4216 | 1.4216 | بيع |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4232 | −0.07% | −0.0010 | 1.4232 | 1.4232 | بيع |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4251 | −0.08% | −0.0011 | 1.4251 | 1.4251 | بيع |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4267 | −0.08% | −0.0012 | 1.4267 | 1.4267 | بيع |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4284 | −0.08% | −0.0012 | 1.4284 | 1.4284 | بيع |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4337 | −0.10% | −0.0015 | 1.4337 | 1.4337 | بيع |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4389 | −0.10% | −0.0015 | 1.4389 | 1.4389 | بيع |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4436 | −0.09% | −0.0013 | 1.4436 | 1.4436 | بيع |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4487 | −0.10% | −0.0015 | 1.4487 | 1.4487 | بيع |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4544 | −0.16% | −0.0023 | 1.4544 | 1.4544 | حياديه |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4606 | −0.22% | −0.0032 | 1.4606 | 1.4606 | شراء |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4662 | −0.28% | −0.0041 | 1.4662 | 1.4662 | شراء |