عقود CNY/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4095 | 0.00% | 0.0000 | 1.4095 | 1.4095 | شراء |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4124 | −0.07% | −0.0010 | 1.4124 | 1.4124 | شراء |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4146 | −0.08% | −0.0012 | 1.4146 | 1.4146 | شراء |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4168 | −0.12% | −0.0017 | 1.4168 | 1.4168 | شراء |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4186 | −0.11% | −0.0015 | 1.4186 | 1.4186 | شراء |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4211 | −0.08% | −0.0012 | 1.4211 | 1.4211 | شراء |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4231 | −0.08% | −0.0011 | 1.4231 | 1.4231 | شراء |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4255 | −0.08% | −0.0011 | 1.4255 | 1.4255 | شراء |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4274 | −0.08% | −0.0012 | 1.4274 | 1.4274 | شراء |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4291 | −0.09% | −0.0013 | 1.4291 | 1.4291 | شراء |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4312 | −0.09% | −0.0013 | 1.4312 | 1.4312 | شراء |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4329 | −0.09% | −0.0013 | 1.4329 | 1.4329 | شراء |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4349 | −0.08% | −0.0012 | 1.4349 | 1.4349 | حياديه |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4382 | −0.06% | −0.0008 | 1.4382 | 1.4382 | شراء |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4435 | −0.02% | −0.0003 | 1.4435 | 1.4435 | شراء |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4481 | −0.04% | −0.0006 | 1.4481 | 1.4481 | شراء |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4527 | −0.06% | −0.0009 | 1.4527 | 1.4527 | شراء |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4580 | −0.03% | −0.0004 | 1.4580 | 1.4580 | شراء |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4634 | +0.02% | +0.0003 | 1.4634 | 1.4634 | شراء |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4692 | +0.07% | +0.0010 | 1.4692 | 1.4692 | شراء |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4746 | +0.12% | +0.0018 | 1.4746 | 1.4746 | شراء |