العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4073 | +0.01% | +0.0002 | 1.4073 | 1.4073 | بيع |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4092 | −0.05% | −0.0007 | 1.4092 | 1.4092 | بيع |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4113 | −0.04% | −0.0005 | 1.4113 | 1.4113 | بيع |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4138 | −0.11% | −0.0016 | 1.4138 | 1.4138 | بيع |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4157 | −0.13% | −0.0019 | 1.4157 | 1.4157 | بيع |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4174 | −0.07% | −0.0010 | 1.4174 | 1.4174 | بيع |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4191 | −0.06% | −0.0009 | 1.4191 | 1.4191 | بيع |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4208 | −0.07% | −0.0010 | 1.4208 | 1.4208 | بيع |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4231 | −0.06% | −0.0009 | 1.4231 | 1.4231 | بيع |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4247 | −0.06% | −0.0009 | 1.4247 | 1.4247 | بيع |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4267 | −0.06% | −0.0008 | 1.4267 | 1.4267 | بيع |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4283 | −0.05% | −0.0007 | 1.4283 | 1.4283 | بيع قوي |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4301 | −0.03% | −0.0005 | 1.4301 | 1.4301 | بيع |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4358 | +0.01% | +0.0001 | 1.4358 | 1.4358 | حياديه |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4413 | +0.04% | +0.0006 | 1.4413 | 1.4413 | شراء |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4458 | +0.05% | +0.0007 | 1.4458 | 1.4458 | شراء |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4502 | +0.06% | +0.0008 | 1.4502 | 1.4502 | شراء |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4543 | +0.05% | +0.0007 | 1.4543 | 1.4543 | بيع |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4588 | +0.05% | +0.0007 | 1.4588 | 1.4588 | بيع قوي |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4629 | +0.05% | +0.0007 | 1.4629 | 1.4629 | بيع |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4679 | +0.04% | +0.0006 | 1.4679 | 1.4679 | حياديه |