CNY/USD FX Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4153 | −0.13% | −0.0019 | 1.4153 | 1.4153 | شراء |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4232 | +0.08% | +0.0012 | 1.4232 | 1.4232 | شراء قوي |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4254 | +0.06% | +0.0008 | 1.4254 | 1.4254 | شراء قوي |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4282 | +0.08% | +0.0012 | 1.4282 | 1.4282 | شراء قوي |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4310 | +0.10% | +0.0014 | 1.4310 | 1.4310 | شراء قوي |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4341 | +0.10% | +0.0014 | 1.4341 | 1.4341 | شراء قوي |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4361 | +0.10% | +0.0014 | 1.4361 | 1.4361 | شراء قوي |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4381 | +0.10% | +0.0014 | 1.4381 | 1.4381 | شراء قوي |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4406 | +0.10% | +0.0014 | 1.4406 | 1.4406 | شراء قوي |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4426 | +0.09% | +0.0013 | 1.4426 | 1.4426 | شراء قوي |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4450 | +0.10% | +0.0015 | 1.4450 | 1.4450 | شراء قوي |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4469 | +0.11% | +0.0016 | 1.4469 | 1.4469 | شراء قوي |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4489 | +0.12% | +0.0018 | 1.4489 | 1.4489 | شراء قوي |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4548 | +0.10% | +0.0014 | 1.4548 | 1.4548 | شراء قوي |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4609 | +0.08% | +0.0011 | 1.4609 | 1.4609 | شراء قوي |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4644 | +0.14% | +0.0020 | 1.4644 | 1.4644 | شراء قوي |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4679 | +0.20% | +0.0030 | 1.4679 | 1.4679 | شراء قوي |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4731 | +0.36% | +0.0053 | 1.4731 | 1.4731 | شراء قوي |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4787 | +0.52% | +0.0076 | 1.4787 | 1.4787 | شراء قوي |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4839 | +0.67% | +0.0099 | 1.4839 | 1.4839 | شراء قوي |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4891 | +0.82% | +0.0121 | 1.4891 | 1.4891 | شراء قوي |