عقود EUR/CNH FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3120 | −0.52% | −0.0436 | 8.3120 | 8.3120 | بيع |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3088 | −0.53% | −0.0441 | 8.3088 | 8.3088 | بيع |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3054 | −0.53% | −0.0443 | 8.3054 | 8.3054 | بيع |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3031 | −0.53% | −0.0446 | 8.3031 | 8.3031 | بيع |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3012 | −0.54% | −0.0449 | 8.3012 | 8.3012 | بيع |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2988 | −0.54% | −0.0450 | 8.2988 | 8.2988 | بيع |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2975 | −0.54% | −0.0452 | 8.2975 | 8.2975 | بيع |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2960 | −0.54% | −0.0454 | 8.2960 | 8.2960 | بيع |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2940 | −0.55% | −0.0458 | 8.2940 | 8.2940 | بيع |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2926 | −0.55% | −0.0460 | 8.2926 | 8.2926 | بيع |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2913 | −0.55% | −0.0460 | 8.2913 | 8.2913 | بيع قوي |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2896 | −0.55% | −0.0461 | 8.2896 | 8.2896 | بيع قوي |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2884 | −0.55% | −0.0462 | 8.2884 | 8.2884 | بيع |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2848 | −0.56% | −0.0469 | 8.2848 | 8.2848 | بيع |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2793 | −0.57% | −0.0475 | 8.2793 | 8.2793 | بيع |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2714 | −0.57% | −0.0478 | 8.2714 | 8.2714 | بيع |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2633 | −0.58% | −0.0480 | 8.2633 | 8.2633 | بيع |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2527 | −0.58% | −0.0482 | 8.2527 | 8.2527 | بيع |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2420 | −0.59% | −0.0485 | 8.2420 | 8.2420 | بيع |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2306 | −0.59% | −0.0486 | 8.2306 | 8.2306 | بيع قوي |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2195 | −0.59% | −0.0489 | 8.2195 | 8.2195 | بيع قوي |