العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.1956 | −0.08% | −0.0066 | 8.1956 | 8.1956 | بيع |
| ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.1939 | −0.08% | −0.0066 | 8.1939 | 8.1939 | بيع |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.1914 | −0.08% | −0.0067 | 8.1914 | 8.1914 | بيع |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.1899 | −0.08% | −0.0067 | 8.1899 | 8.1899 | بيع |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.1878 | −0.08% | −0.0069 | 8.1878 | 8.1878 | بيع |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.1851 | −0.09% | −0.0071 | 8.1851 | 8.1851 | بيع |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.1830 | −0.09% | −0.0073 | 8.1830 | 8.1830 | بيع |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.1811 | −0.09% | −0.0074 | 8.1811 | 8.1811 | بيع |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.1786 | −0.09% | −0.0077 | 8.1786 | 8.1786 | بيع |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.1767 | −0.10% | −0.0078 | 8.1767 | 8.1767 | بيع |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.1742 | −0.10% | −0.0080 | 8.1742 | 8.1742 | بيع قوي |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.1723 | −0.10% | −0.0082 | 8.1723 | 8.1723 | بيع قوي |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.1706 | −0.10% | −0.0083 | 8.1706 | 8.1706 | بيع |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.1649 | −0.11% | −0.0086 | 8.1649 | 8.1649 | بيع |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1567 | −0.11% | −0.0090 | 8.1567 | 8.1567 | بيع |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1478 | −0.12% | −0.0094 | 8.1478 | 8.1478 | بيع |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1384 | −0.12% | −0.0097 | 8.1384 | 8.1384 | بيع |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1271 | −0.11% | −0.0093 | 8.1271 | 8.1271 | بيع |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1150 | −0.11% | −0.0089 | 8.1150 | 8.1150 | بيع |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1036 | −0.11% | −0.0087 | 8.1036 | 8.1036 | بيع |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.0921 | −0.10% | −0.0080 | 8.0921 | 8.0921 | حياديه |