EUR/CNH FX Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2717 | +0.29% | +0.0242 | 8.2717 | 8.2717 | شراء |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2680 | +0.29% | +0.0240 | 8.2680 | 8.2680 | شراء |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2660 | +0.29% | +0.0238 | 8.2660 | 8.2660 | شراء |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2634 | +0.29% | +0.0236 | 8.2634 | 8.2634 | شراء |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2600 | +0.29% | +0.0235 | 8.2600 | 8.2600 | شراء |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2571 | +0.28% | +0.0233 | 8.2571 | 8.2571 | شراء |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2544 | +0.28% | +0.0233 | 8.2544 | 8.2544 | شراء |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2512 | +0.28% | +0.0234 | 8.2512 | 8.2512 | شراء |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2486 | +0.29% | +0.0235 | 8.2486 | 8.2486 | شراء |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2451 | +0.29% | +0.0236 | 8.2451 | 8.2451 | شراء قوي |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2424 | +0.29% | +0.0236 | 8.2424 | 8.2424 | شراء قوي |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2396 | +0.29% | +0.0236 | 8.2396 | 8.2396 | شراء |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8.2361 | +0.29% | +0.0237 | 8.2361 | 8.2361 | حياديه |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2306 | +0.29% | +0.0242 | 8.2306 | 8.2306 | شراء |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2193 | +0.30% | +0.0242 | 8.2193 | 8.2193 | شراء |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2073 | +0.30% | +0.0246 | 8.2073 | 8.2073 | شراء |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1951 | +0.31% | +0.0250 | 8.1951 | 8.1951 | شراء |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1804 | +0.31% | +0.0251 | 8.1804 | 8.1804 | شراء |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1639 | +0.31% | +0.0249 | 8.1639 | 8.1639 | شراء |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1487 | +0.31% | +0.0248 | 8.1487 | 8.1487 | شراء |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1334 | +0.30% | +0.0246 | 8.1334 | 8.1334 | شراء قوي |