عقود EUR/CNH FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3728 | −0.16% | −0.0135 | 8.3728 | 8.3728 | شراء |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3688 | −0.15% | −0.0127 | 8.3688 | 8.3688 | شراء |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3660 | −0.15% | −0.0122 | 8.3660 | 8.3660 | شراء |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3637 | −0.14% | −0.0118 | 8.3637 | 8.3637 | شراء |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3613 | −0.14% | −0.0115 | 8.3613 | 8.3613 | شراء |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3598 | −0.14% | −0.0114 | 8.3598 | 8.3598 | شراء |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3578 | −0.14% | −0.0113 | 8.3578 | 8.3578 | شراء |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3555 | −0.13% | −0.0111 | 8.3555 | 8.3555 | شراء |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3537 | −0.13% | −0.0109 | 8.3537 | 8.3537 | شراء |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3520 | −0.13% | −0.0107 | 8.3520 | 8.3520 | شراء |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3500 | −0.12% | −0.0103 | 8.3500 | 8.3500 | شراء |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3484 | −0.12% | −0.0100 | 8.3484 | 8.3484 | شراء |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3463 | −0.13% | −0.0105 | 8.3463 | 8.3463 | حياديه |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3432 | −0.14% | −0.0120 | 8.3432 | 8.3432 | شراء |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3357 | −0.10% | −0.0086 | 8.3357 | 8.3357 | شراء |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3268 | −0.08% | −0.0068 | 8.3268 | 8.3268 | شراء |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3177 | −0.07% | −0.0056 | 8.3177 | 8.3177 | شراء |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3062 | −0.06% | −0.0051 | 8.3062 | 8.3062 | شراء |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2941 | −0.06% | −0.0049 | 8.2941 | 8.2941 | شراء |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2811 | −0.06% | −0.0047 | 8.2811 | 8.2811 | شراء |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2691 | −0.05% | −0.0044 | 8.2691 | 8.2691 | حياديه |