EUR/CNH FX Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2390 | −0.03% | −0.0027 | 8.2390 | 8.2390 | شراء |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2356 | −0.03% | −0.0028 | 8.2356 | 8.2356 | حياديه |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2335 | −0.04% | −0.0031 | 8.2335 | 8.2335 | حياديه |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2310 | −0.04% | −0.0031 | 8.2310 | 8.2310 | حياديه |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2278 | −0.04% | −0.0030 | 8.2278 | 8.2278 | حياديه |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2251 | −0.04% | −0.0030 | 8.2251 | 8.2251 | حياديه |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2223 | −0.04% | −0.0031 | 8.2223 | 8.2223 | بيع |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2188 | −0.04% | −0.0032 | 8.2188 | 8.2188 | بيع |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2160 | −0.04% | −0.0032 | 8.2160 | 8.2160 | بيع |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2126 | −0.04% | −0.0030 | 8.2126 | 8.2126 | بيع |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2098 | −0.04% | −0.0032 | 8.2098 | 8.2098 | بيع |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2068 | −0.04% | −0.0034 | 8.2068 | 8.2068 | بيع |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8.2026 | −0.05% | −0.0042 | 8.2026 | 8.2026 | حياديه |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.1956 | −0.07% | −0.0059 | 8.1956 | 8.1956 | بيع |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1869 | −0.05% | −0.0041 | 8.1869 | 8.1869 | بيع |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1749 | −0.06% | −0.0045 | 8.1749 | 8.1749 | بيع |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1629 | −0.06% | −0.0047 | 8.1629 | 8.1629 | بيع |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1483 | −0.06% | −0.0047 | 8.1483 | 8.1483 | بيع |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1321 | −0.06% | −0.0049 | 8.1321 | 8.1321 | بيع |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1177 | −0.05% | −0.0044 | 8.1177 | 8.1177 | بيع |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1029 | −0.05% | −0.0043 | 8.1029 | 8.1029 | بيع |