عقود EUR/CNH FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3413 | −0.38% | −0.0315 | 8.3413 | 8.3413 | بيع |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3373 | −0.38% | −0.0315 | 8.3373 | 8.3373 | بيع |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3345 | −0.38% | −0.0315 | 8.3345 | 8.3345 | بيع |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3321 | −0.38% | −0.0316 | 8.3321 | 8.3321 | بيع |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3297 | −0.38% | −0.0316 | 8.3297 | 8.3297 | بيع |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3283 | −0.38% | −0.0315 | 8.3283 | 8.3283 | بيع |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3264 | −0.38% | −0.0314 | 8.3264 | 8.3264 | بيع |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3243 | −0.37% | −0.0312 | 8.3243 | 8.3243 | بيع |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3226 | −0.37% | −0.0311 | 8.3226 | 8.3226 | بيع |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3210 | −0.37% | −0.0310 | 8.3210 | 8.3210 | بيع قوي |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3191 | −0.37% | −0.0309 | 8.3191 | 8.3191 | بيع قوي |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3175 | −0.37% | −0.0309 | 8.3175 | 8.3175 | بيع |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3153 | −0.37% | −0.0310 | 8.3153 | 8.3153 | حياديه |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3118 | −0.38% | −0.0314 | 8.3118 | 8.3118 | بيع |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3042 | −0.38% | −0.0315 | 8.3042 | 8.3042 | بيع |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2951 | −0.38% | −0.0317 | 8.2951 | 8.2951 | بيع |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2857 | −0.38% | −0.0320 | 8.2857 | 8.2857 | بيع |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2740 | −0.39% | −0.0322 | 8.2740 | 8.2740 | بيع |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2618 | −0.39% | −0.0323 | 8.2618 | 8.2618 | بيع |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2485 | −0.39% | −0.0326 | 8.2485 | 8.2485 | بيع قوي |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2363 | −0.40% | −0.0328 | 8.2363 | 8.2363 | بيع قوي |