عقود SGX FTSE China H50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,075 | −0.62% | −112 | 18,220 | 17,940 | شراء |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,097 | −0.62% | −112 | 18,097 | 18,097 | شراء |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,120 | −0.63% | −115 | 18,120 | 18,120 | شراء قوي |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,157 | −0.62% | −112 | 18,157 | 18,157 | شراء |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,177 | −0.64% | −117 | 18,177 | 18,177 | شراء |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,100 | −0.63% | −115 | 18,100 | 18,100 | شراء |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,095 | −0.66% | −120 | 18,095 | 18,095 | شراء |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,197 | −0.67% | −122 | 18,197 | 18,197 | شراء |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,240 | −0.68% | −125 | 18,240 | 18,240 | شراء |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,172 | −0.68% | −125 | 18,172 | 18,172 | شراء |