SGX FTSE China H50 Index Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,592.5 | +0.39% | +67.5 | 17,645.0 | 17,517.5 | حياديه |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | 17,545.0 | +0.19% | +32.5 | 17,545.0 | 17,545.0 | بيع |
| FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026) | 2026-02-27 | 17,575.0 | +0.20% | +35.0 | 17,575.0 | 17,575.0 | شراء قوي |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,597.5 | +0.19% | +32.5 | 17,597.5 | 17,597.5 | بيع |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,477.5 | +0.19% | +32.5 | 17,477.5 | 17,477.5 | بيع |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,455.0 | +0.17% | +30.0 | 17,455.0 | 17,455.0 | بيع |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,430.0 | +0.17% | +30.0 | 17,430.0 | 17,430.0 | حياديه |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,540.0 | +0.17% | +30.0 | 17,540.0 | 17,540.0 | بيع |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,460.0 | +0.19% | +32.5 | 17,460.0 | 17,460.0 | بيع |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 17,510.0 | +0.20% | +35.0 | 17,510.0 | 17,510.0 | حياديه |