عقود SGX IODEX Iron Ore Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.40 | 0.00% | 0.00 | 105.45 | 105.25 | شراء |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.50 | −0.09% | −0.10 | 105.70 | 105.15 | شراء |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.10 | −0.14% | −0.15 | 105.40 | 104.95 | شراء |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104.80 | −0.14% | −0.15 | 105.10 | 104.65 | شراء |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.95 | −0.15% | −0.15 | 102.25 | 101.95 | شراء |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.60 | −1.74% | −1.80 | 101.70 | 101.50 | شراء |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.85 | +0.56% | +0.55 | 100.85 | 100.85 | شراء |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.25 | +0.56% | +0.55 | 100.25 | 100.25 | شراء |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.65 | +0.59% | +0.60 | 99.65 | 99.50 | شراء |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99.05 | +0.60% | +0.60 | 99.05 | 99.05 | شراء |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.50 | +0.59% | +0.60 | 98.50 | 97.80 | شراء |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.95 | +0.62% | +0.60 | 97.95 | 97.95 | شراء |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.45 | +0.62% | +0.60 | 97.45 | 97.45 | شراء |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.95 | +0.63% | +0.60 | 96.95 | 96.95 | شراء |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.45 | +0.63% | +0.60 | 96.45 | 96.45 | شراء |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.95 | +0.63% | +0.60 | 95.95 | 95.95 | شراء |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.50 | +0.63% | +0.60 | 95.50 | 95.50 | شراء |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.05 | +0.65% | +0.60 | 95.05 | 95.05 | شراء |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.60 | +0.66% | +0.60 | 94.60 | 94.60 | شراء |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.20 | +0.66% | +0.60 | 94.20 | 94.20 | شراء |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.75 | +0.65% | +0.60 | 93.75 | 93.75 | شراء |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.35 | +0.67% | +0.60 | 93.35 | 93.35 | شراء |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.90 | +0.67% | +0.60 | 92.90 | 92.90 | شراء |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.50 | +0.66% | +0.60 | 92.50 | 92.50 | شراء |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.10 | +0.67% | +0.60 | 92.10 | 92.10 | شراء |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.70 | +0.68% | +0.60 | 91.70 | 91.70 | شراء |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.35 | +0.68% | +0.60 | 91.35 | 91.35 | شراء |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.95 | +0.68% | +0.60 | 90.95 | 90.95 | شراء |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.65 | +0.69% | +0.60 | 90.65 | 90.65 | شراء |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.30 | +0.69% | +0.60 | 90.30 | 90.30 | شراء |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.10 | +0.65% | +0.60 | 90.10 | 90.10 | شراء |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.70 | +0.66% | +0.60 | 89.70 | 89.70 | شراء |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.40 | +0.70% | +0.60 | 89.40 | 89.40 | شراء |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.10 | +0.70% | +0.60 | 89.10 | 89.10 | شراء |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.80 | +0.70% | +0.60 | 88.80 | 88.80 | شراء |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.55 | +0.69% | +0.60 | 88.55 | 88.55 | شراء |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.25 | +0.70% | +0.60 | 88.25 | 88.25 | شراء |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.95 | +0.71% | +0.60 | 87.95 | 87.95 | شراء |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.70 | +0.71% | +0.60 | 87.70 | 87.70 | شراء |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.40 | +0.71% | +0.60 | 87.40 | 87.40 | شراء |