عقود SGX IODEX Iron Ore Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 103.25 | −0.19% | −0.20 | 103.60 | 103.20 | شراء |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103.35 | −0.05% | −0.05 | 103.50 | 103.10 | شراء |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.10 | −0.05% | −0.05 | 103.30 | 102.90 | شراء |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.80 | −0.15% | −0.15 | 103.10 | 102.65 | شراء |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.00 | −0.10% | −0.10 | 100.25 | 99.85 | حياديه |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99.50 | −0.05% | −0.05 | 99.70 | 99.35 | حياديه |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98.85 | +0.74% | +0.75 | 98.85 | 97.90 | حياديه |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.25 | +0.81% | +0.80 | 98.30 | 98.10 | حياديه |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97.60 | +0.82% | +0.80 | 97.70 | 97.60 | حياديه |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97.00 | +0.75% | +0.70 | 97.00 | 97.00 | حياديه |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96.40 | +0.73% | +0.70 | 96.40 | 96.40 | حياديه |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95.90 | +0.78% | +0.75 | 95.90 | 95.90 | حياديه |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 95.35 | +0.80% | +0.75 | 95.35 | 95.35 | حياديه |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94.85 | +0.75% | +0.70 | 94.85 | 94.85 | حياديه |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94.35 | +0.76% | +0.70 | 94.35 | 94.35 | حياديه |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93.85 | +0.76% | +0.70 | 93.85 | 93.85 | بيع |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93.40 | +0.79% | +0.75 | 93.40 | 93.40 | بيع |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 92.95 | +0.79% | +0.75 | 92.95 | 92.95 | بيع |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92.50 | +0.83% | +0.75 | 92.50 | 92.50 | بيع |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92.05 | +0.84% | +0.75 | 92.05 | 92.05 | بيع |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91.60 | +0.86% | +0.80 | 91.60 | 91.60 | بيع |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 91.20 | +0.88% | +0.80 | 91.20 | 91.20 | بيع |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 90.80 | +0.89% | +0.80 | 90.80 | 90.80 | بيع |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90.35 | +0.89% | +0.80 | 90.35 | 90.35 | بيع |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89.95 | +0.91% | +0.80 | 89.95 | 89.95 | بيع |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 89.60 | +0.91% | +0.80 | 89.60 | 89.60 | بيع |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89.20 | +0.91% | +0.80 | 89.20 | 89.20 | بيع |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88.80 | +0.91% | +0.80 | 88.80 | 88.80 | بيع |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 88.50 | +0.92% | +0.80 | 88.50 | 88.50 | بيع |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.15 | +0.94% | +0.80 | 88.15 | 88.15 | بيع |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87.95 | +0.96% | +0.85 | 87.95 | 87.95 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 87.60 | +0.98% | +0.85 | 87.60 | 87.60 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.25 | +0.95% | +0.80 | 87.25 | 87.25 | بيع |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86.95 | +0.95% | +0.80 | 86.95 | 86.95 | بيع |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 86.65 | +0.96% | +0.80 | 86.65 | 86.65 | بيع |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86.40 | +0.96% | +0.80 | 86.40 | 86.40 | بيع |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.10 | +0.96% | +0.80 | 86.10 | 86.10 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85.80 | +0.96% | +0.80 | 85.80 | 85.80 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 85.55 | +0.98% | +0.85 | 85.55 | 85.55 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.25 | +0.98% | +0.85 | 85.25 | 85.25 | بيع |