العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107.30 | 0.00% | 0.00 | 107.35 | 107.10 | شراء |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103.75 | +0.05% | +0.05 | 103.90 | 103.55 | شراء |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103.00 | −0.10% | −0.10 | 103.10 | 102.85 | شراء |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.15 | −0.20% | −0.20 | 102.45 | 102.15 | شراء |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.65 | 0.00% | 0.00 | 101.75 | 101.60 | شراء |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101.05 | −0.10% | −0.10 | 101.20 | 100.95 | شراء |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.30 | −0.36% | −0.36 | 100.55 | 100.30 | شراء |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100.12 | +0.20% | +0.20 | 100.40 | 100.12 | شراء قوي |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.58 | +0.18% | +0.18 | 99.58 | 99.58 | شراء قوي |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99.09 | +0.21% | +0.21 | 99.09 | 99.09 | شراء قوي |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.56 | +0.16% | +0.16 | 98.56 | 98.56 | شراء قوي |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.97 | +0.05% | +0.05 | 97.97 | 97.97 | شراء قوي |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.49 | +0.05% | +0.05 | 97.49 | 97.49 | شراء قوي |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97.13 | +0.13% | +0.13 | 97.13 | 97.13 | شراء قوي |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.81 | +0.25% | +0.24 | 96.81 | 96.81 | شراء قوي |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96.39 | +0.25% | +0.24 | 96.39 | 96.39 | شراء قوي |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.98 | +0.26% | +0.25 | 95.98 | 95.98 | شراء قوي |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.58 | +0.25% | +0.24 | 95.58 | 95.58 | شراء قوي |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95.15 | +0.21% | +0.20 | 95.15 | 95.15 | شراء قوي |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.79 | +0.22% | +0.21 | 94.79 | 94.79 | شراء قوي |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94.44 | +0.24% | +0.23 | 94.44 | 94.44 | شراء قوي |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94.10 | +0.26% | +0.24 | 94.10 | 94.10 | شراء قوي |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93.74 | +0.25% | +0.23 | 93.74 | 93.74 | شراء قوي |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93.37 | +0.21% | +0.20 | 93.37 | 93.37 | شراء قوي |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93.01 | +0.19% | +0.18 | 93.01 | 93.01 | شراء قوي |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92.72 | +0.23% | +0.21 | 92.72 | 92.72 | شراء قوي |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92.41 | +0.23% | +0.21 | 92.41 | 92.41 | شراء قوي |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92.10 | +0.23% | +0.21 | 92.10 | 92.10 | شراء قوي |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91.79 | +0.23% | +0.21 | 91.79 | 91.79 | شراء قوي |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91.48 | +0.24% | +0.22 | 91.48 | 91.48 | شراء قوي |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91.15 | +0.22% | +0.20 | 91.15 | 91.15 | شراء قوي |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90.88 | +0.24% | +0.22 | 90.88 | 90.88 | شراء قوي |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90.60 | +0.24% | +0.22 | 90.60 | 90.60 | شراء قوي |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90.32 | +0.24% | +0.22 | 90.32 | 90.32 | شراء قوي |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90.04 | +0.24% | +0.22 | 90.04 | 90.04 | شراء قوي |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89.77 | +0.26% | +0.23 | 89.77 | 89.77 | شراء قوي |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89.49 | +0.26% | +0.23 | 89.49 | 89.49 | شراء قوي |