العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.80	−0.23%	−0.25	107.15	106.70	شراء
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	103.45	−0.39%	−0.40	103.80	103.25	شراء
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	102.75	−0.29%	−0.30	103.00	102.60	شراء
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	102.10	−0.24%	−0.25	102.35	101.95	شراء
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	101.45	−0.25%	−0.25	101.75	101.35	شراء
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100.85	−0.35%	−0.35	101.10	100.75	شراء
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.49	+1.53%	+1.51	100.49	100.35	شراء
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	100.40	+0.48%	+0.48	100.40	100.35	شراء قوي
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.40	+1.52%	+1.49	99.40	99.40	شراء
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	98.88	+1.52%	+1.48	98.88	98.88	شراء
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.40	+1.53%	+1.48	98.40	98.40	شراء
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	97.92	+1.51%	+1.46	97.92	97.92	شراء
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.44	+1.51%	+1.45	97.44	97.44	شراء
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97.00	+1.53%	+1.46	97.00	97.00	شراء
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.57	+1.52%	+1.45	96.57	96.57	شراء
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96.15	+1.52%	+1.44	96.15	96.15	شراء
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	95.73	+1.51%	+1.42	95.73	95.73	شراء
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.34	+1.50%	+1.41	95.34	95.34	شراء
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	94.95	+1.50%	+1.40	94.95	94.95	شراء
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.58	+1.50%	+1.40	94.58	94.58	شراء
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94.21	+1.50%	+1.39	94.21	94.21	شراء
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	93.86	+1.50%	+1.39	93.86	93.86	شراء
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.51	+1.50%	+1.38	93.51	93.51	شراء
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93.17	+1.50%	+1.38	93.17	93.17	شراء
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	92.83	+1.51%	+1.38	92.83	92.83	شراء
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.51	+1.49%	+1.36	92.51	92.51	شراء
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92.20	+1.49%	+1.35	92.20	92.20	شراء
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	91.89	+1.49%	+1.35	91.89	91.89	شراء
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.58	+1.50%	+1.35	91.58	91.58	شراء
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.26	+1.51%	+1.36	91.26	91.26	شراء
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	90.95	+1.54%	+1.38	90.95	90.95	شراء
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90.66	+1.55%	+1.38	90.66	90.66	شراء
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.38	+1.56%	+1.39	90.38	90.38	شراء
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90.10	+1.58%	+1.40	90.10	90.10	شراء
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	89.82	+1.59%	+1.41	89.82	89.82	شراء
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.54	+1.62%	+1.43	89.54	89.54	شراء
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89.26	+1.64%	+1.44	89.26	89.26	شراء

SGX IODEX Iron Ore Futures

العقود