عقود SGX IODEX Iron Ore Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.60 | −0.09% | −0.10 | 105.70 | 105.55 | شراء |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106.20 | +0.05% | +0.05 | 106.50 | 105.60 | شراء |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.95 | +0.28% | +0.30 | 106.25 | 105.35 | شراء |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.80 | +0.19% | +0.20 | 106.05 | 105.15 | شراء |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103.20 | +0.10% | +0.10 | 103.45 | 102.55 | شراء |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.65 | +0.05% | +0.05 | 102.85 | 102.20 | شراء |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.25 | +0.18% | +0.20 | 102.25 | 102.25 | شراء قوي |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.50 | −0.02% | −0.00 | 101.50 | 101.50 | شراء |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.90 | −0.05% | −0.05 | 100.90 | 100.90 | شراء |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.35 | −0.09% | −0.10 | 100.35 | 100.35 | شراء |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.80 | −0.10% | −0.10 | 99.80 | 99.80 | شراء |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.25 | −0.10% | −0.10 | 99.25 | 99.25 | شراء |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.70 | −0.10% | −0.10 | 98.70 | 98.70 | شراء |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.15 | −0.14% | −0.15 | 98.15 | 98.15 | شراء |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98.15 | +0.56% | +0.55 | 98.15 | 98.15 | شراء قوي |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.05 | −0.17% | −0.15 | 97.05 | 97.05 | شراء |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.65 | −0.15% | −0.15 | 96.65 | 96.65 | شراء |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.20 | −0.22% | −0.20 | 96.20 | 96.20 | شراء |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.70 | −0.26% | −0.25 | 95.70 | 95.70 | شراء |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.25 | −0.25% | −0.25 | 95.25 | 95.25 | شراء |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.80 | −0.25% | −0.25 | 94.80 | 94.80 | شراء |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94.35 | −0.23% | −0.20 | 94.35 | 94.35 | شراء |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.90 | −0.24% | −0.25 | 93.90 | 93.90 | شراء |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.50 | −0.25% | −0.25 | 93.50 | 93.50 | شراء |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93.10 | −0.24% | −0.20 | 93.10 | 93.10 | شراء |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.70 | −0.23% | −0.20 | 92.70 | 92.70 | شراء |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92.30 | −0.21% | −0.20 | 92.30 | 92.30 | شراء |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.90 | −0.18% | −0.15 | 91.90 | 91.90 | شراء |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.55 | −0.16% | −0.15 | 91.55 | 91.55 | شراء |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91.15 | −0.24% | −0.20 | 91.15 | 91.15 | شراء |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.75 | −0.25% | −0.25 | 90.75 | 90.75 | شراء |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.45 | −0.29% | −0.25 | 90.45 | 90.45 | شراء |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90.20 | −0.24% | −0.20 | 90.20 | 90.20 | شراء |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.95 | −0.20% | −0.20 | 89.95 | 89.95 | شراء |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.65 | −0.21% | −0.20 | 89.65 | 89.65 | شراء |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.30 | −0.23% | −0.20 | 89.30 | 89.30 | شراء |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89.00 | −0.25% | −0.20 | 89.00 | 89.00 | شراء |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.75 | −0.22% | −0.20 | 88.75 | 88.75 | شراء |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.45 | −0.21% | −0.20 | 88.45 | 88.45 | شراء |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88.20 | −0.22% | −0.20 | 88.20 | 88.20 | شراء |