SGX IODEX Iron Ore Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107.00 | +0.19% | +0.20 | 107.20 | 106.75 | شراء |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104.25 | +0.63% | +0.65 | 104.55 | 103.55 | شراء قوي |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103.65 | +0.53% | +0.55 | 103.95 | 102.95 | شراء قوي |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 103.20 | +0.63% | +0.65 | 103.45 | 102.50 | شراء قوي |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102.75 | +0.69% | +0.70 | 102.95 | 102.05 | شراء قوي |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 102.25 | +0.74% | +0.75 | 102.45 | 101.50 | شراء قوي |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.99 | +1.04% | +1.04 | 100.99 | 100.50 | شراء قوي |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 101.05 | +0.58% | +0.58 | 101.05 | 101.05 | شراء قوي |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.96 | +1.06% | +1.05 | 99.96 | 99.96 | شراء قوي |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99.45 | +1.06% | +1.04 | 99.45 | 99.45 | شراء قوي |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 99.00 | +1.09% | +1.07 | 99.00 | 94.10 | شراء قوي |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98.57 | +1.12% | +1.09 | 98.57 | 98.57 | شراء قوي |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 98.06 | +1.07% | +1.04 | 98.06 | 98.06 | شراء قوي |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97.61 | +1.05% | +1.01 | 97.61 | 97.61 | شراء قوي |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 97.15 | +1.02% | +0.98 | 97.15 | 97.15 | شراء قوي |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96.68 | +0.95% | +0.91 | 96.68 | 96.68 | شراء قوي |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96.28 | +0.94% | +0.90 | 96.28 | 96.28 | شراء قوي |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.91 | +0.97% | +0.92 | 95.91 | 95.91 | شراء قوي |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95.57 | +1.00% | +0.95 | 95.57 | 95.57 | شراء قوي |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 95.21 | +1.00% | +0.94 | 95.21 | 95.21 | شراء قوي |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94.85 | +0.99% | +0.93 | 94.85 | 94.85 | شراء قوي |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94.51 | +0.98% | +0.92 | 94.51 | 94.51 | شراء قوي |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 94.17 | +0.99% | +0.92 | 94.17 | 94.17 | شراء قوي |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93.84 | +0.99% | +0.92 | 93.84 | 93.84 | شراء قوي |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93.51 | +0.99% | +0.92 | 93.51 | 93.51 | شراء قوي |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 93.20 | +1.01% | +0.93 | 93.20 | 93.20 | شراء قوي |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92.90 | +1.02% | +0.94 | 92.90 | 92.90 | شراء قوي |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92.60 | +1.04% | +0.95 | 92.60 | 92.60 | شراء قوي |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 92.29 | +1.05% | +0.96 | 92.29 | 92.29 | شراء قوي |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91.99 | +1.07% | +0.97 | 91.99 | 91.99 | شراء قوي |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91.68 | +1.07% | +0.97 | 91.68 | 91.68 | شراء قوي |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 91.40 | +1.08% | +0.98 | 91.40 | 91.40 | شراء قوي |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 91.12 | +1.10% | +0.99 | 91.12 | 91.12 | شراء قوي |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90.84 | +1.11% | +1.00 | 90.84 | 90.84 | شراء قوي |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90.55 | +1.13% | +1.01 | 90.55 | 90.55 | شراء قوي |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 90.27 | +1.14% | +1.02 | 90.27 | 90.27 | شراء قوي |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89.99 | +1.17% | +1.04 | 89.99 | 89.99 | شراء قوي |