عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 99.50 | +0.35% | 0.35 | 99.95 | 99.00 | بيع |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 98.00 | +0.82% | 0.80 | 98.00 | 97.10 | بيع |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 97.10 | +0.67% | 0.65 | 97.10 | 96.15 | بيع |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 96.10 | +0.47% | 0.45 | 96.30 | 95.35 | بيع |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 95.30 | +0.47% | 0.45 | 95.45 | 94.55 | بيع |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 94.45 | +0.37% | 0.35 | 94.65 | 93.75 | بيع |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 93.30 | −0.07% | −0.05 | 93.30 | 93.15 | بيع |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 92.65 | −0.16% | −0.15 | 92.65 | 92.65 | بيع |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 92.10 | −0.18% | −0.15 | 92.10 | 92.10 | بيع |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 91.55 | −0.21% | −0.20 | 91.55 | 91.55 | بيع |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 91.05 | −0.22% | −0.20 | 91.05 | 91.05 | بيع |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 90.50 | −0.24% | −0.20 | 90.50 | 90.50 | بيع |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 90.10 | −0.25% | −0.25 | 90.10 | 90.10 | بيع |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 89.65 | −0.28% | −0.25 | 89.65 | 89.65 | بيع |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 89.20 | −0.28% | −0.25 | 89.20 | 89.20 | بيع |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 88.75 | −0.29% | −0.25 | 88.75 | 88.75 | بيع |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 88.30 | −0.29% | −0.25 | 88.30 | 88.30 | بيع |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 87.80 | −0.33% | −0.30 | 87.80 | 87.80 | بيع |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 87.40 | −0.34% | −0.30 | 87.40 | 87.40 | بيع |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 87.00 | −0.36% | −0.30 | 87.00 | 87.00 | بيع |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 86.60 | −0.38% | −0.35 | 86.60 | 86.60 | بيع |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 86.20 | −0.40% | −0.35 | 86.20 | 86.20 | بيع |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 85.80 | −0.42% | −0.35 | 85.80 | 85.80 | بيع |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 85.45 | −0.42% | −0.35 | 85.45 | 85.45 | بيع |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 85.05 | −0.43% | −0.35 | 85.05 | 85.05 | بيع |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 84.65 | −0.45% | −0.40 | 84.65 | 84.65 | بيع |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 84.30 | −0.46% | −0.40 | 84.30 | 84.30 | بيع |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 83.90 | −0.46% | −0.40 | 83.90 | 83.90 | بيع |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 83.55 | −0.45% | −0.40 | 83.55 | 83.55 | بيع |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 83.15 | −0.45% | −0.40 | 83.15 | 83.15 | بيع |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 82.80 | −0.44% | −0.35 | 82.80 | 82.80 | بيع |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 82.45 | −0.45% | −0.35 | 82.45 | 82.45 | بيع |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 82.10 | −0.44% | −0.35 | 82.10 | 82.10 | بيع |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 81.85 | −0.49% | −0.40 | 81.85 | 81.85 | بيع |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 81.55 | −0.46% | −0.40 | 81.55 | 81.55 | بيع |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 81.25 | −0.48% | −0.40 | 81.25 | 81.25 | بيع |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 80.90 | −0.48% | −0.40 | 80.90 | 80.90 | بيع |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 80.60 | −0.48% | −0.40 | 80.60 | 80.60 | بيع |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 80.25 | −0.50% | −0.40 | 80.25 | 80.25 | بيع |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 79.95 | −0.49% | −0.40 | 79.95 | 79.95 | بيع |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 79.65 | −0.49% | −0.40 | 79.65 | 79.65 | بيع |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 79.35 | −0.49% | −0.40 | 79.35 | 79.35 | بيع |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 79.00 | −0.49% | −0.40 | 79.00 | 79.00 | بيع |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 78.70 | −0.51% | −0.40 | 78.70 | 78.70 | بيع |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 78.35 | −0.53% | −0.40 | 78.35 | 78.35 | بيع |