العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	107.90	0.00%	0.00	108.05	107.75	شراء
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	104.25	−0.05%	−0.05	104.45	104.05	شراء
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	103.65	+0.14%	+0.15	103.70	103.30	شراء
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	103.00	+0.15%	+0.15	103.00	102.65	شراء
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	102.30	+0.10%	+0.10	102.35	102.00	شراء
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	101.65	+0.10%	+0.10	101.70	101.35	شراء
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.94	+0.49%	+0.49	101.00	100.85	شراء قوي
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	100.15	−0.15%	−0.15	100.15	100.15	شراء
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.80	+0.10%	+0.10	99.80	99.75	شراء
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	99.24	+0.09%	+0.09	99.24	99.24	شراء
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.77	+0.16%	+0.16	98.77	98.77	شراء قوي
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	98.26	+0.19%	+0.19	98.26	98.26	شراء قوي
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.83	+0.28%	+0.27	97.83	97.83	شراء
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97.39	+0.16%	+0.16	97.39	97.39	شراء
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.96	+0.11%	+0.11	96.96	96.96	شراء
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96.54	+0.11%	+0.11	96.54	96.54	شراء
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	96.13	+0.10%	+0.10	96.13	96.13	شراء
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.73	+0.10%	+0.10	95.73	95.73	شراء
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	95.33	+0.09%	+0.09	95.33	95.33	شراء
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.97	+0.11%	+0.10	94.97	94.97	شراء
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94.60	+0.12%	+0.11	94.60	94.60	شراء
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	94.25	+0.12%	+0.11	94.25	94.25	شراء
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.89	+0.12%	+0.11	93.89	93.89	شراء
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93.55	+0.12%	+0.11	93.55	93.55	شراء
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	93.20	+0.12%	+0.11	93.20	93.20	شراء
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.88	+0.11%	+0.10	92.88	92.88	شراء
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92.57	+0.11%	+0.10	92.57	92.57	شراء
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	92.26	+0.12%	+0.11	92.26	92.26	شراء
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.94	+0.11%	+0.10	91.94	91.94	شراء
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.64	+0.12%	+0.11	91.64	91.64	شراء
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	91.33	+0.11%	+0.10	91.33	91.33	شراء
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	91.05	+0.12%	+0.11	91.05	91.05	شراء
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.77	+0.12%	+0.11	90.77	90.77	شراء
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90.49	+0.12%	+0.11	90.49	90.49	شراء
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	90.21	+0.11%	+0.10	90.21	90.21	شراء
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.94	+0.10%	+0.09	89.94	89.94	شراء
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89.67	+0.10%	+0.09	89.67	89.67	شراء

SGX IODEX Iron Ore Futures

العقود