SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31104.70−0.33%−0.35105.30104.70
بيع
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28104.10+0.14%+0.15104.60103.25
بيع
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31103.65−0.05%−0.05104.10102.80
بيع
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30100.80+0.05%+0.05101.0599.95
بيع
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27100.30+0.15%+0.15100.5099.45
بيع
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3199.60+0.10%+0.10100.1599.10
حياديه
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3099.20−0.20%−0.2099.7098.65
بيع
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2998.45−0.86%−0.8598.4598.45
بيع
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3097.95−0.79%−0.8097.9597.95
بيع
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3197.45−0.76%−0.7597.4597.45
بيع
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3196.95−0.74%−0.7096.9596.95
بيع
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096.45−0.64%−0.6096.4596.45
بيع
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095.95−0.69%−0.6595.9595.95
بيع
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095.45−0.69%−0.6595.4595.45
بيع
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195.00−0.70%−0.6595.0095.00
بيع
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2994.50−0.71%−0.7094.5094.50
بيع
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2694.05−0.73%−0.7094.0594.05
بيع
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3193.60−0.72%−0.7093.6093.60
بيع
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3093.10−0.72%−0.7093.1093.10
بيع
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3192.65−0.66%−0.6092.6592.65
بيع
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3092.20−0.61%−0.5592.2092.20
بيع
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3091.80−0.64%−0.6091.8091.80
بيع
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3191.35−0.66%−0.6091.3591.35
بيع
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3090.95−0.68%−0.6090.9590.95
بيع
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2890.55−0.68%−0.6090.5590.55
بيع
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3090.15−0.67%−0.6090.1590.15
بيع
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3189.75−0.65%−0.6089.7589.75
بيع
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3189.35−0.64%−0.6089.3589.35
بيع
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2989.05−0.61%−0.5589.0589.05
بيع
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3188.70−0.61%−0.5588.7088.70
بيع
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2888.35−0.62%−0.5588.3588.35
بيع
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3188.05−0.62%−0.5588.0588.05
بيع
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3087.75−0.65%−0.5587.7587.75
بيع
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3187.45−0.65%−0.5587.4587.45
بيع
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3187.15−0.65%−0.5587.1587.15
بيع
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2986.85−0.65%−0.5586.8586.85
بيع
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3186.50−0.68%−0.6086.5086.50
بيع
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3086.20−0.68%−0.6086.2086.20
بيع
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2985.90−0.68%−0.6085.9085.90
بيع