العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFV2025^{SGX IODEX Iron Ore Futures (Oct 2025)}	2025-10-31	104.70	−0.33%	−0.35	105.30	104.70	بيع
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	104.10	+0.14%	+0.15	104.60	103.25	بيع
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	103.65	−0.05%	−0.05	104.10	102.80	بيع
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	100.80	+0.05%	+0.05	101.05	99.95	بيع
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	100.30	+0.15%	+0.15	100.50	99.45	بيع
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	99.60	+0.10%	+0.10	100.15	99.10	حياديه
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	99.20	−0.20%	−0.20	99.70	98.65	بيع
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	98.45	−0.86%	−0.85	98.45	98.45	بيع
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	97.95	−0.79%	−0.80	97.95	97.95	بيع
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	97.45	−0.76%	−0.75	97.45	97.45	بيع
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	96.95	−0.74%	−0.70	96.95	96.95	بيع
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	96.45	−0.64%	−0.60	96.45	96.45	بيع
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	95.95	−0.69%	−0.65	95.95	95.95	بيع
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	95.45	−0.69%	−0.65	95.45	95.45	بيع
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	95.00	−0.70%	−0.65	95.00	95.00	بيع
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	94.50	−0.71%	−0.70	94.50	94.50	بيع
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	94.05	−0.73%	−0.70	94.05	94.05	بيع
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	93.60	−0.72%	−0.70	93.60	93.60	بيع
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	93.10	−0.72%	−0.70	93.10	93.10	بيع
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	92.65	−0.66%	−0.60	92.65	92.65	بيع
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	92.20	−0.61%	−0.55	92.20	92.20	بيع
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	91.80	−0.64%	−0.60	91.80	91.80	بيع
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	91.35	−0.66%	−0.60	91.35	91.35	بيع
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	90.95	−0.68%	−0.60	90.95	90.95	بيع
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	90.55	−0.68%	−0.60	90.55	90.55	بيع
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	90.15	−0.67%	−0.60	90.15	90.15	بيع
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	89.75	−0.65%	−0.60	89.75	89.75	بيع
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	89.35	−0.64%	−0.60	89.35	89.35	بيع
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	89.05	−0.61%	−0.55	89.05	89.05	بيع
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	88.70	−0.61%	−0.55	88.70	88.70	بيع
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	88.35	−0.62%	−0.55	88.35	88.35	بيع
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	88.05	−0.62%	−0.55	88.05	88.05	بيع
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	87.75	−0.65%	−0.55	87.75	87.75	بيع
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	87.45	−0.65%	−0.55	87.45	87.45	بيع
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	87.15	−0.65%	−0.55	87.15	87.15	بيع
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	86.85	−0.65%	−0.55	86.85	86.85	بيع
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	86.50	−0.68%	−0.60	86.50	86.50	بيع
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	86.20	−0.68%	−0.60	86.20	86.20	بيع
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	85.90	−0.68%	−0.60	85.90	85.90	بيع

SGX IODEX Iron Ore Futures

العقود