عقود SGX IODEX Iron Ore Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.30 | −0.01% | −0.00 | 105.40 | 105.25 | شراء |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103.40 | −0.43% | −0.45 | 104.05 | 103.40 | حياديه |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.25 | −0.29% | −0.30 | 103.95 | 103.25 | حياديه |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.05 | −0.58% | −0.60 | 103.55 | 103.05 | حياديه |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.65 | −0.49% | −0.50 | 101.10 | 100.60 | بيع |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.15 | −0.50% | −0.50 | 100.60 | 100.15 | بيع |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.95 | −0.79% | −0.80 | 100.10 | 99.95 | بيع |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.55 | +0.49% | +0.50 | 99.55 | 98.65 | بيع |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.00 | +0.56% | +0.55 | 99.00 | 99.00 | بيع |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.50 | +0.52% | +0.50 | 98.50 | 98.50 | بيع |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.95 | +0.55% | +0.55 | 97.95 | 97.95 | بيع |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.40 | +0.57% | +0.55 | 97.40 | 97.40 | بيع |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.90 | +0.57% | +0.55 | 96.90 | 96.90 | بيع |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.35 | +0.57% | +0.55 | 96.35 | 96.35 | بيع |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.85 | +0.57% | +0.55 | 95.85 | 95.85 | بيع |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.30 | +0.57% | +0.55 | 95.30 | 95.30 | بيع |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.90 | +0.59% | +0.55 | 94.90 | 94.90 | بيع |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.45 | +0.55% | +0.50 | 94.45 | 94.45 | بيع |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.00 | +0.50% | +0.45 | 94.00 | 94.00 | بيع |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.50 | +0.54% | +0.50 | 93.50 | 93.50 | بيع |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.05 | +0.57% | +0.55 | 93.05 | 93.05 | بيع |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.60 | +0.60% | +0.55 | 92.60 | 92.60 | بيع |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.20 | +0.58% | +0.55 | 92.20 | 92.20 | بيع |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.75 | +0.57% | +0.50 | 91.75 | 91.75 | بيع |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.35 | +0.56% | +0.50 | 91.35 | 91.35 | بيع |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.95 | +0.57% | +0.50 | 90.95 | 90.95 | بيع |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.55 | +0.60% | +0.55 | 90.55 | 90.55 | بيع |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.15 | +0.61% | +0.55 | 90.15 | 90.15 | بيع |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.80 | +0.62% | +0.55 | 89.80 | 89.80 | بيع |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.50 | +0.64% | +0.55 | 89.50 | 89.50 | بيع |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.10 | +0.63% | +0.55 | 89.10 | 89.10 | بيع |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.80 | +0.60% | +0.55 | 88.80 | 88.80 | بيع |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.55 | +0.63% | +0.55 | 88.55 | 88.55 | بيع |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.25 | +0.64% | +0.55 | 88.25 | 88.25 | بيع |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.95 | +0.63% | +0.55 | 87.95 | 87.95 | بيع |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.65 | +0.63% | +0.55 | 87.65 | 87.65 | بيع |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.35 | +0.62% | +0.55 | 87.35 | 87.35 | بيع |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.05 | +0.62% | +0.55 | 87.05 | 87.05 | بيع |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.80 | +0.63% | +0.55 | 86.80 | 86.80 | بيع |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.50 | +0.64% | +0.55 | 86.50 | 86.50 | بيع |