عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.35 | −0.10% | −0.10 | 101.65 | 101.35 | حيادية |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 103.65 | −0.19% | −0.20 | 104.70 | 103.20 | شراء |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103.05 | −0.05% | −0.05 | 104.20 | 102.60 | شراء |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.55 | −0.05% | −0.05 | 103.60 | 102.10 | شراء |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.00 | −0.15% | −0.15 | 103.10 | 101.60 | شراء |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101.50 | −0.25% | −0.25 | 102.60 | 101.10 | شراء |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.10 | +0.02% | 0.00 | 101.10 | 101.10 | شراء |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.80 | +0.14% | 0.15 | 100.85 | 100.80 | شراء |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.35 | +0.16% | 0.15 | 100.35 | 100.35 | شراء |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.75 | +0.04% | 0.05 | 99.75 | 99.75 | شراء |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.25 | +0.05% | 0.05 | 99.25 | 99.25 | شراء |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.85 | +0.07% | 0.05 | 98.85 | 98.85 | شراء |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.40 | +0.08% | 0.10 | 98.40 | 98.40 | شراء |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.00 | +0.09% | 0.10 | 98.00 | 98.00 | شراء |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.60 | +0.12% | 0.10 | 97.60 | 97.60 | شراء |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.15 | +0.10% | 0.10 | 97.15 | 97.15 | شراء |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.75 | +0.09% | 0.10 | 96.75 | 96.75 | شراء |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.35 | +0.09% | 0.10 | 96.35 | 96.35 | شراء |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.95 | +0.10% | 0.10 | 95.95 | 95.95 | شراء |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.55 | +0.10% | 0.10 | 95.55 | 95.55 | شراء |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.15 | +0.11% | 0.10 | 95.15 | 95.15 | شراء |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.80 | +0.11% | 0.10 | 94.80 | 94.80 | شراء |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.40 | +0.11% | 0.10 | 94.40 | 94.40 | شراء |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.00 | +0.10% | 0.10 | 94.00 | 94.00 | شراء |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.65 | +0.11% | 0.10 | 93.65 | 93.65 | شراء |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.30 | +0.13% | 0.10 | 93.30 | 93.30 | شراء |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.95 | +0.15% | 0.15 | 92.95 | 92.95 | شراء |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.60 | +0.13% | 0.10 | 92.60 | 92.60 | شراء |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.25 | +0.12% | 0.10 | 92.25 | 92.25 | شراء |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.90 | +0.10% | 0.10 | 91.90 | 91.90 | شراء |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.55 | +0.10% | 0.10 | 91.55 | 91.55 | شراء |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.20 | +0.11% | 0.10 | 91.20 | 91.20 | شراء |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.85 | +0.10% | 0.10 | 90.85 | 90.85 | شراء |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.55 | +0.10% | 0.10 | 90.55 | 90.55 | شراء |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.20 | +0.09% | 0.10 | 90.20 | 90.20 | شراء |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.85 | +0.08% | 0.05 | 89.85 | 89.85 | حيادية |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.45 | +0.01% | 0.00 | 89.45 | 89.45 | حيادية |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.15 | +0.01% | 0.00 | 89.15 | 89.15 | حيادية |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.80 | +0.01% | 0.00 | 88.80 | 88.80 | حيادية |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.50 | +0.01% | 0.00 | 88.50 | 88.50 | حيادية |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.20 | +0.01% | 0.00 | 88.20 | 88.20 | حيادية |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.90 | +0.01% | 0.00 | 87.90 | 87.90 | حيادية |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.60 | 0.00% | 0.00 | 87.60 | 87.60 | حيادية |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.30 | +0.01% | 0.00 | 87.30 | 87.30 | حيادية |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.95 | 0.00% | 0.00 | 86.95 | 86.95 | حيادية |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.65 | 0.00% | 0.00 | 86.65 | 86.65 | حيادية |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | حيادية |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.05 | 0.00% | 0.00 | 86.05 | 86.05 | حيادية |