العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104.40	−0.05%	−0.05	104.50	104.40	شراء
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	104.30	+0.19%	+0.20	104.65	104.15	شراء
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	101.05	+0.15%	+0.15	101.40	100.90	شراء
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100.45	+0.20%	+0.20	100.75	100.30	شراء
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99.80	+0.15%	+0.15	100.00	99.70	شراء
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	99.20	+0.15%	+0.15	99.30	99.10	شراء
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98.70	+0.50%	+0.49	98.70	98.65	شراء
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	97.66	−0.39%	−0.38	98.00	97.66	بيع
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	97.14	−0.36%	−0.35	99.05	97.14	بيع
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	96.63	−0.35%	−0.34	96.63	96.10	بيع
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	96.16	−0.32%	−0.31	96.16	96.16	حياديه
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	95.69	−0.31%	−0.30	95.69	95.69	بيع
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	95.23	−0.27%	−0.26	95.23	95.23	بيع
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	94.76	−0.27%	−0.26	94.76	94.76	بيع
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	94.34	−0.27%	−0.26	94.34	94.34	بيع
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	93.92	−0.32%	−0.30	93.92	93.92	بيع
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	93.52	−0.33%	−0.31	93.52	93.52	بيع
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	93.10	−0.33%	−0.31	93.10	93.10	بيع
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	92.70	−0.32%	−0.30	92.70	92.70	بيع
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	92.30	−0.33%	−0.31	92.30	92.30	بيع
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	91.94	−0.34%	−0.31	91.94	91.94	بيع
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	91.58	−0.34%	−0.31	91.58	91.58	بيع
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	91.24	−0.34%	−0.31	91.24	91.24	حياديه
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	90.89	−0.34%	−0.31	90.89	90.89	بيع
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	90.55	−0.33%	−0.30	90.55	90.55	بيع
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	90.22	−0.32%	−0.29	90.22	90.22	حياديه
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	89.93	−0.32%	−0.29	89.93	89.93	حياديه
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	89.62	−0.32%	−0.29	89.62	89.62	حياديه
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	89.32	−0.31%	−0.28	89.32	89.32	شراء
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89.01	−0.30%	−0.27	89.01	89.01	شراء
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	88.70	−0.30%	−0.27	88.70	88.70	شراء
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	88.38	−0.29%	−0.26	88.38	88.38	شراء
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	88.09	−0.31%	−0.27	88.09	88.09	شراء
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	87.81	−0.30%	−0.26	87.81	87.81	شراء
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	87.52	−0.31%	−0.27	87.52	87.52	شراء
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	87.22	−0.31%	−0.27	87.22	87.22	شراء
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	86.92	−0.31%	−0.27	86.92	86.92	شراء
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	86.62	−0.31%	−0.27	86.62	86.62	شراء

SGX IODEX Iron Ore Futures

العقود