العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104.35	−0.10%	−0.10	104.75	104.10	حياديه
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	104.05	−0.05%	−0.05	104.85	103.25	شراء
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	100.80	−0.15%	−0.15	101.60	100.10	بيع
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100.20	−0.10%	−0.10	100.95	99.50	حياديه
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99.55	−0.10%	−0.10	100.30	99.00	بيع
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	98.80	−0.30%	−0.30	99.60	98.25	بيع
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98.55	−0.05%	−0.05	98.60	97.40	حياديه
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.00	−0.04%	−0.04	98.00	98.00	بيع
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.05	+1.60%	+1.56	99.05	99.05	شراء قوي
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	96.10	−0.90%	−0.87	96.10	96.10	بيع
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	96.47	−0.13%	−0.13	96.50	96.47	حياديه
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	95.99	−0.12%	−0.12	95.99	95.99	حياديه
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	95.49	−0.16%	−0.15	95.49	95.49	حياديه
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95.02	−0.18%	−0.17	95.02	95.02	حياديه
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	94.60	−0.18%	−0.17	94.60	94.60	حياديه
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	94.22	−0.15%	−0.14	94.22	94.22	حياديه
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	93.83	−0.14%	−0.13	93.83	93.83	حياديه
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	93.41	−0.16%	−0.15	93.41	93.41	شراء
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93.00	−0.17%	−0.16	93.00	93.00	حياديه
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	92.61	−0.18%	−0.17	92.61	92.61	شراء
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	92.25	−0.18%	−0.17	92.25	92.25	شراء
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	91.89	−0.20%	−0.18	91.89	91.89	شراء
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	91.55	−0.20%	−0.18	91.55	91.55	شراء
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	91.20	−0.21%	−0.19	91.20	91.20	شراء
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	90.85	−0.22%	−0.20	90.85	90.85	شراء
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	90.51	−0.22%	−0.20	90.51	90.51	شراء
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	90.22	−0.21%	−0.19	90.22	90.22	شراء
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	89.91	−0.22%	−0.20	89.91	89.91	شراء
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	89.60	−0.22%	−0.20	89.60	89.60	شراء
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89.28	−0.23%	−0.21	89.28	89.28	شراء
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	88.97	−0.22%	−0.20	88.97	88.97	شراء
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	88.64	−0.21%	−0.19	88.64	88.64	شراء
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	88.36	−0.21%	−0.19	88.36	88.36	شراء
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88.07	−0.23%	−0.20	88.07	88.07	شراء
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	87.79	−0.22%	−0.19	87.79	87.79	شراء
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	87.49	−0.22%	−0.19	87.49	87.49	شراء
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	87.19	−0.22%	−0.19	87.19	87.19	شراء
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	86.89	−0.22%	−0.19	86.89	86.89	شراء

SGX IODEX Iron Ore Futures

العقود