ابدأ الآن
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31106.60+0.33%+0.35106.75106.20
شراء
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30103.05+0.59%+0.60103.30102.45
شراء
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27102.50+0.59%+0.60102.70101.90
شراء
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31102.00+0.59%+0.60102.20101.40
شراء
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30101.55+0.59%+0.60101.65100.95
شراء
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29101.00+0.55%+0.55101.15100.40
شراء
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100.50+0.55%+0.55100.50100.50
شراء قوي
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199.41+0.98%+0.9699.4199.10
شراء
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3198.91+0.98%+0.9698.9198.91
شراء
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3098.41+0.99%+0.9698.4198.41
شراء
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3094.10−3.91%−3.8394.1094.10
بيع قوي
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3097.48+0.97%+0.9497.4897.48
شراء
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197.02+0.95%+0.9197.0296.10
شراء
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996.60+0.97%+0.9396.6096.60
شراء
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696.17+0.97%+0.9296.1796.17
شراء
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195.77+0.97%+0.9295.7795.77
شراء
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095.38+0.98%+0.9395.3895.38
شراء
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3194.99+0.98%+0.9294.9994.99
شراء
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3094.62+1.01%+0.9594.6294.62
شراء
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094.27+1.04%+0.9794.2794.27
شراء
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3193.92+1.05%+0.9893.9293.92
شراء
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3093.59+1.07%+0.9993.5993.59
شراء
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893.25+1.08%+1.0093.2593.25
شراء
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3092.92+1.09%+1.0092.9292.92
شراء
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3192.59+1.10%+1.0192.5992.59
شراء
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192.27+1.08%+0.9992.2792.27
شراء
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2991.96+1.07%+0.9791.9691.96
شراء
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3191.65+1.06%+0.9691.6591.65
شراء
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891.33+1.05%+0.9591.3391.33
شراء
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191.02+1.05%+0.9591.0291.02
شراء
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3090.71+1.06%+0.9590.7190.71
شراء
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190.42+1.05%+0.9490.4290.42
شراء
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190.13+1.04%+0.9390.1390.13
شراء
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2989.84+1.03%+0.9289.8489.84
شراء
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3189.54+1.05%+0.9389.5489.54
شراء
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089.25+1.06%+0.9490.0089.25
شراء
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2988.95+1.07%+0.9488.9588.95
شراء